ニッポンインシュア（5843）のPBR（株価純資産倍率）の推移

2024年9月30日: 1.18倍
2025年9月30日: 3.38倍

2025/12/11～2026/05/14

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/14	2,361	2,400	2,200	2,339	-0.04%	57,500	67億1246万	+0.34%	10.88	2.32
05/13	2,330	2,350	2,320	2,340	+1.92%	4,800	67億1533万	+0.34%	10.88	2.32
05/12	2,335	2,335	2,290	2,296	+0.48%	6,300	65億8906万	-1.46%	10.68	2.28
05/11	2,300	2,310	2,256	2,285	-0.57%	20,400	65億5749万	-1.93%	10.63	2.27
05/08	2,284	2,305	2,282	2,298	+0.57%	3,500	65億9480万	-1.25%	10.69	2.28
05/07	2,286	2,299	2,271	2,285	-0.04%	12,300	65億5749万	-1.64%	10.63	2.27
05/01	2,320	2,320	2,270	2,286	-2.18%	14,000	65億6036万	-1.64%	10.63	2.27
04/30	2,300	2,338	2,295	2,337	+0.91%	13,400	67億672万	+0.52%	10.87	2.32
04/28	2,289	2,336	2,289	2,316	+1.18%	10,300	66億4645万	-0.47%	10.77	2.3
04/27	2,290	2,309	2,255	2,289	-0.56%	16,100	65億6897万	-1.63%	10.65	2.27
04/24	2,326	2,330	2,280	2,302	-1.03%	21,300	66億627万	-1.03%	10.71	2.29
04/23	2,336	2,344	2,294	2,326	-0.51%	13,600	66億7515万	-0.17%	10.82	2.31
04/22	2,368	2,376	2,338	2,338	-1.27%	14,500	67億959万	+0.17%	10.87	2.32
04/21	2,342	2,402	2,342	2,368	+1.11%	12,700	67億9568万	+1.37%	11.01	2.35
04/20	2,322	2,354	2,322	2,342	+0.09%	4,800	67億2107万	+0.17%	10.89	2.33
04/17	2,340	2,360	2,318	2,340	-0.43%	6,200	67億1533万	-0.13%	10.88	2.32
04/16	2,324	2,365	2,324	2,350	+0.43%	10,500	67億4403万	+0.04%	10.93	2.33
04/15	2,330	2,354	2,318	2,340	+1.12%	11,100	67億1533万	-0.68%	10.88	2.32
04/14	2,337	2,355	2,285	2,314	-1.57%	13,800	66億4071万	-2.16%	10.76	2.3
04/13	2,351	2,369	2,334	2,351	+0.26%	8,200	67億4689万	-0.89%	10.93	2.34
04/10	2,380	2,400	2,344	2,345	-1.43%	10,100	67億2968万	-1.43%	10.91	2.33
04/09	2,410	2,410	2,363	2,379	-1.73%	7,900	68億2725万	-0.34%	11.06	2.36
04/08	2,415	2,435	2,399	2,421	+2.37%	7,700	69億4778万	+1.34%	11.26	2.41
04/07	2,350	2,384	2,340	2,365	+1.46%	8,000	67億8707万	-1.29%	11	2.35
04/06	2,348	2,360	2,331	2,331	-0.77%	9,200	66億8950万	-3.16%	10.84	2.32
04/03	2,301	2,400	2,301	2,349	+2.49%	17,300	67億4116万	-2.97%	10.93	2.33
04/02	2,326	2,333	2,261	2,292	-0.13%	8,100	65億7758万	-5.8%	10.66	2.28
04/01	2,265	2,314	2,265	2,295	+3.47%	7,100	65億8619万	-6.25%	10.67	2.28
03/31	2,192	2,265	2,181	2,218	+0.54%	6,600	63億6521万	-9.87%	10.32	2.2
03/30	2,202	2,240	2,188	2,206	-4.46%	24,800	63億3077万	-11.01%	10.26	2.19
03/27	2,268	2,330	2,266	2,309	+0.3%	19,000	66億2636万	-7.6%	10.74	2.29
03/26	2,380	2,380	2,290	2,302	-3.28%	8,300	66億627万	-8.32%	10.71	2.29
03/25	2,365	2,400	2,355	2,380	+2.59%	5,300	68億3012万	-5.59%	11.07	2.36
03/24	2,330	2,345	2,307	2,320	+2.43%	10,000	66億5793万	-8.3%	10.79	2.3
03/23	2,343	2,343	2,263	2,265	-5.35%	64,800	65億9万	-10.76%	10.53	2.25
03/19	2,401	2,412	2,355	2,393	-1.6%	20,300	68億6743万	-5.94%	11.13	2.38
03/18	2,410	2,445	2,410	2,432	+1.12%	6,500	69億7935万	-4.4%	11.31	2.42
03/17	2,440	2,450	2,405	2,405	-0.08%	5,200	69億186万	-5.35%	11.19	2.39
03/16	2,463	2,463	2,402	2,407	-2.27%	18,800	69億760万	-5.16%	11.2	2.39
03/13	2,474	2,488	2,460	2,463	-1.48%	8,400	70億6831万	-2.84%	11.46	2.45
03/12	2,514	2,530	2,500	2,500	-0.99%	16,400	71億7450万	-1.19%	11.63	2.48
03/11	2,565	2,584	2,524	2,525	-1.56%	11,600	72億4624万	+0.08%	11.74	2.51
03/10	2,530	2,630	2,519	2,565	+3.85%	30,900	73億6103万	+1.95%	11.93	2.55
03/09	2,438	2,470	2,401	2,470	-2.68%	37,800	70億8840万	-1.59%	11.49	2.45
03/06	2,512	2,560	2,497	2,538	-0.12%	8,700	72億8355万	+1.24%	11.8	2.52
03/05	2,523	2,577	2,500	2,541	+4.14%	16,700	72億9216万	+1.52%	11.82	2.52
03/04	2,531	2,546	2,370	2,440	-5.46%	65,800	70億231万	-2.4%	11.35	2.42
03/03	2,628	2,660	2,581	2,581	-2.35%	32,300	74億695万	+3.28%	12	2.56
03/02	2,635	2,670	2,635	2,643	-1.89%	16,200	75億8488万	+5.93%	12.29	2.63
02/27	2,630	2,719	2,629	2,694	+1.62%	22,000	77億3124万	+8.32%	12.53	2.68
02/26	2,648	2,690	2,640	2,651	+0.04%	13,900	76億783万	+7.02%	12.33	2.63
02/25	2,599	2,665	2,587	2,650	+1.18%	17,000	76億497万	+7.2%	12.33	2.63
02/24	2,719	2,720	2,594	2,619	-2.24%	35,900	75億1600万	+6.16%	12.18	2.6
02/20	2,705	2,705	2,628	2,679	-0.96%	30,300	76億8819万	+8.64%	12.46	2.66
02/19	2,648	2,744	2,610	2,705	+3.76%	42,600	77億6280万	+9.87%	12.58	2.69
02/18	2,556	2,631	2,550	2,607	+2.24%	26,100	74億8156万	+6.15%	12.13	2.59
02/17	2,620	2,620	2,539	2,550	-2.34%	37,400	73億1799万	+3.91%	11.86	2.53
02/16	2,600	2,660	2,569	2,611	+3.73%	89,500	74億9304万	+6.31%	12.14	2.59
02/13	2,421	2,543	2,358	2,517	+3.97%	68,700	72億2328万	+2.44%	11.71	2.5
02/12	2,431	2,439	2,400	2,421	+1%	7,800	69億4778万	-1.71%	11.26	2.41
02/10	2,332	2,400	2,332	2,397	+2.66%	11,300	68億7891万	-3.03%	11.15	2.38
02/09	2,346	2,372	2,329	2,335	+0.21%	11,500	67億98万	-5.81%	10.86	2.32
02/06	2,340	2,340	2,290	2,330	-0.55%	23,800	66億8663万	-6.39%	10.84	2.31
02/05	2,329	2,361	2,323	2,343	+0.6%	6,900	67億2394万	-6.32%	10.9	2.33
02/04	2,310	2,340	2,281	2,329	-0.04%	21,300	66億8376万	-7.25%	10.83	2.31
02/03	2,389	2,389	2,320	2,330	-1.02%	35,700	66億8663万	-7.61%	10.84	2.31
02/02	2,407	2,442	2,353	2,354	-2.16%	21,700	67億5550万	-7.03%	10.95	2.34
01/30	2,409	2,436	2,386	2,406	+0.17%	14,400	69億473万	-5.42%	11.19	2.39
01/29	2,427	2,427	2,401	2,402	-1.56%	10,700	68億9325万	-5.91%	11.17	2.39
01/28	2,461	2,461	2,411	2,440	-0.81%	12,800	70億231万	-4.76%	11.35	2.42
01/27	2,428	2,499	2,379	2,460	+1.36%	39,700	70億5970万	-4.13%	11.44	2.44
01/26	2,472	2,480	2,423	2,427	-2.33%	16,000	69億6500万	-5.67%	11.29	2.41
01/23	2,463	2,536	2,451	2,485	+1.97%	10,100	71億3145万	-3.87%	11.56	2.47
01/22	2,466	2,466	2,389	2,437	-0.33%	34,800	69億9370万	-6.12%	11.33	2.42
01/21	2,486	2,486	2,389	2,445	-2.78%	40,800	70億1666万	-6.18%	11.37	2.43
01/20	2,546	2,546	2,515	2,515	-0.59%	14,200	72億1754万	-3.75%	11.7	2.5
01/19	2,591	2,600	2,530	2,530	-2.35%	21,800	72億6059万	-3.36%	11.77	2.51
01/16	2,611	2,635	2,591	2,591	+0.19%	7,600	74億3565万	-1.18%	12.05	2.57
01/15	2,555	2,597	2,555	2,586	+1.06%	10,200	74億2130万	-1.56%	12.03	2.57
01/14	2,576	2,596	2,555	2,559	-0.12%	10,300	73億4381万	-2.77%	11.9	2.54
01/13	2,602	2,602	2,550	2,562	-1.2%	17,900	73億5242万	-2.92%	11.92	2.55
01/09	2,611	2,630	2,585	2,593	-1.26%	13,000	74億4139万	-2.04%	12.06	2.58
01/08	2,661	2,669	2,626	2,626	-1.32%	7,000	75億3609万	-0.98%	12.21	2.61
01/07	2,672	2,717	2,640	2,661	-0.04%	16,500	76億3653万	+0.23%	12.38	2.64
01/06	2,600	2,717	2,600	2,662	+3.98%	22,800	76億3940万	0%	12.38	2.64
01/05	2,590	2,614	2,545	2,560	-1.5%	14,400	73億4668万	-4.08%	11.91	2.54
2025
12/30	2,636	2,640	2,570	2,599	-0.54%	12,300	74億5861万	-3.06%	12.09	2.83
12/29	2,605	2,640	2,605	2,613	+0.31%	8,600	74億9878万	-3.08%	12.15	2.85
12/26	2,590	2,619	2,535	2,605	+0.39%	21,700	74億7582万	-4.05%	12.12	2.84
12/25	2,598	2,614	2,570	2,595	+0.19%	17,000	74億4713万	-4.88%	12.07	2.83
12/24	2,650	2,650	2,590	2,590	-2.26%	7,000	74億3278万	-5.54%	12.05	2.82
12/23	2,640	2,680	2,640	2,650	+0.45%	5,400	76億497万	-3.88%	12.33	2.89
12/22	2,620	2,646	2,614	2,638	+0.3%	8,900	75億7053万	-4.9%	12.27	2.88
12/19	2,567	2,646	2,550	2,630	+3.75%	10,700	75億4757万	-5.43%	12.23	2.87
12/18	2,610	2,610	2,515	2,535	-3.94%	28,100	72億7494万	-8.94%	11.79	2.76
12/17	2,681	2,721	2,633	2,639	-3.33%	12,400	75億7340万	-5.41%	12.27	2.88
12/16	2,707	2,730	2,690	2,730	-0.36%	6,200	78億3455万	-2.08%	12.7	2.98
12/15	2,695	2,750	2,675	2,740	+1.59%	11,400	78億6325万	-1.58%	12.74	2.99
12/12	2,636	2,697	2,636	2,697	+2.74%	12,100	77億3985万	-2.95%	12.54	2.94
12/11	2,648	2,650	2,616	2,625	+0.04%	13,100	75億3322万	-5.41%	12.21	2.86

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2024年 9月期	1,036 10/3	598 10/19	5,174,600 10/3	10.28	5.94	1.46	0.84	27億4540万	15億8470万	1.18倍 9/30
2025年 9月期	3,485 8/18	769 10/25	190,600 5/15	18.49	4.08	3.95	0.87	98億4268万	21億4881万	3.38倍 9/30
最新	2,339 2026/5/14		57,500	10.88 予想		2.32 実績		67億1246万		-

ニッポンインシュア（5843）のPBR（株価純資産倍率）の推移

2025/12/11～2026/05/14

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート