| 2026 |
| 08/04 | 4,490 | 4,584 | 4,482 | 4,574 | +1.87% | 818,400 | 1兆3784億 | -1.02% |
| 08/03 | 4,403 | 4,574 | 4,375 | 4,490 | +1.19% | 1,789,600 | 1兆3531億 | -2.77% |
| 07/31 | 15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 4,525 | 4,534 | 4,430 | 4,437 | -0.8% | 1,205,500 | 1兆3371億 | -3.92% |
| 07/30 | 4,450 | 4,517 | 4,402 | 4,473 | -1.32% | 1,058,400 | 1兆3479億 | -3.2% |
| 07/29 | 4,580 | 4,600 | 4,439 | 4,533 | -1.52% | 1,095,800 | 1兆3660億 | -1.97% |
| 07/28 | 4,630 | 4,682 | 4,578 | 4,603 | -1.79% | 1,186,100 | 1兆3871億 | -0.54% |
| 07/27 | 4,633 | 4,687 | 4,572 | 4,687 | +1.14% | 846,800 | 1兆4124億 | +1.08% |
| 07/24 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 4,595 | 4,660 | 4,583 | 4,634 | -0.66% | 965,700 | 1兆3965億 | -0.09% |
| 07/23 | 4,573 | 4,673 | 4,562 | 4,665 | +1.02% | 632,100 | 1兆4058億 | +0.56% |
| 07/22 | 4,549 | 4,654 | 4,509 | 4,618 | +2.62% | 673,800 | 1兆3916億 | -0.35% |
| 07/21 | 4,454 | 4,523 | 4,397 | 4,500 | +2.65% | 875,100 | 1兆3561億 | -2.91% |
| 07/17 | 4,590 | 4,630 | 4,300 | 4,384 | -5.7% | 1,299,400 | 1兆3211億 | -5.42% |
| 07/16 | 4,770 | 4,779 | 4,639 | 4,649 | -2.54% | 911,200 | 1兆4010億 | +0.22% |
| 07/15 | 4,704 | 4,780 | 4,697 | 4,770 | +1.49% | 789,700 | 1兆4375億 | +3.02% |
| 07/14 | 4,697 | 4,704 | 4,645 | 4,700 | +0.86% | 466,800 | 1兆4164億 | +1.75% |
| 07/13 | 4,688 | 4,729 | 4,651 | 4,660 | +0.13% | 537,400 | 1兆4043億 | +0.89% |
| 07/10 | 4,730 | 4,783 | 4,643 | 4,654 | -2.68% | 896,900 | 1兆4025億 | +0.85% |
| 07/09 | 4,798 | 4,798 | 4,715 | 4,782 | +0.5% | 896,700 | 1兆4411億 | +3.64% |
| 07/08 | 4,720 | 4,817 | 4,717 | 4,758 | +0.83% | 853,900 | 1兆4338億 | +3.39% |
| 07/07 | 4,875 | 4,890 | 4,719 | 4,719 | -1.79% | 880,300 | 1兆4221億 | +2.9% |
| 07/06 | 4,674 | 4,805 | 4,641 | 4,805 | +2.02% | 1,319,900 | 1兆4480億 | +5.1% |
| 07/03 | 15:30 自己株式の取得状況に関するお知らせ |
| 07/03 | 4,668 | 4,729 | 4,626 | 4,710 | +1.44% | 1,034,900 | 1兆4194億 | +3.45% |
| 07/02 | 4,643 | 4,665 | 4,573 | 4,643 | +1.53% | 1,202,900 | 1兆3992億 | +2.22% |
| 07/01 | 4,540 | 4,603 | 4,525 | 4,573 | +1.76% | 1,145,800 | 1兆3781億 | +0.88% |
| 06/30 | 4,541 | 4,548 | 4,465 | 4,494 | -0.38% | 1,455,700 | 1兆3543億 | -0.79% |
| 06/29 | 4,500 | 4,526 | 4,411 | 4,511 | +0.76% | 1,205,300 | 1兆3594億 | -0.44% |
| 06/26 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 4,569 | 4,581 | 4,446 | 4,477 | -1.21% | 904,800 | 1兆3492億 | -1.26% |
| 06/25 | 4,582 | 4,590 | 4,473 | 4,532 | -0.18% | 1,114,100 | 1兆3657億 | -0.04% |
| 06/24 | 4,639 | 4,660 | 4,529 | 4,540 | -1.9% | 786,500 | 1兆3681億 | +0.18% |
| 06/23 | 4,802 | 4,812 | 4,628 | 4,628 | -4% | 1,052,500 | 1兆3947億 | +2.25% |
| 06/22 | 4,866 | 4,882 | 4,791 | 4,821 | +2.01% | 1,295,500 | 1兆4528億 | +6.73% |
| 06/19 | 4,728 | 4,808 | 4,661 | 4,726 | +1.46% | 2,496,400 | 1兆4242億 | +5.02% |
| 06/18 | 4,620 | 4,668 | 4,600 | 4,658 | +2.71% | 1,461,200 | 1兆4037億 | +3.81% |
| 06/17 | 4,726 | 4,733 | 4,519 | 4,535 | -2.6% | 1,291,700 | 1兆3666億 | +1.3% |
| 06/16 | 4,468 | 4,669 | 4,375 | 4,656 | +3.47% | 1,685,300 | 1兆4031億 | +4.04% |
| 06/15 | 4,529 | 4,583 | 4,485 | 4,500 | +0.85% | 1,317,000 | 1兆3561億 | +0.78% |
| 06/12 | 4,499 | 4,529 | 4,456 | 4,462 | +0.45% | 1,120,300 | 1兆3446億 | +0.02% |
| 06/11 | 4,480 | 4,498 | 4,390 | 4,442 | -1.16% | 707,600 | 1兆3386億 | -0.38% |
| 06/10 | 4,680 | 4,755 | 4,485 | 4,494 | -4.18% | 1,378,800 | 1兆3543億 | +0.74% |
| 06/09 | 4,575 | 4,751 | 4,573 | 4,690 | +2.51% | 1,266,100 | 1兆4133億 | +5.25% |
| 06/08 | 4,575 | 4,612 | 4,511 | 4,575 | -1.02% | 1,363,900 | 1兆3787億 | +2.99% |
| 06/05 | 4,600 | 4,694 | 4,580 | 4,622 | +3.12% | 1,321,100 | 1兆3928億 | +4.26% |
| 06/04 | 4,277 | 4,527 | 4,268 | 4,482 | +3.11% | 1,246,000 | 1兆3507億 | +1.49% |
| 06/03 | 15:30 自己株式の取得状況に関するお知らせ |
| 06/03 | 4,384 | 4,396 | 4,271 | 4,347 | -0.59% | 964,800 | 1兆3100億 | -1.41% |
| 06/02 | 4,278 | 4,384 | 4,193 | 4,373 | +0.74% | 845,300 | 1兆3178億 | -0.73% |
| 06/01 | 4,390 | 4,397 | 4,293 | 4,341 | -1.77% | 970,900 | 1兆3082億 | -1.36% |
| 05/29 | 4,403 | 4,484 | 4,312 | 4,419 | -0.02% | 2,498,400 | 1兆3317億 | +0.43% |
| 05/28 | 4,504 | 4,540 | 4,386 | 4,420 | -1.82% | 847,900 | 1兆3320億 | +0.55% |
| 05/27 | 4,502 | 4,530 | 4,437 | 4,502 | -0.62% | 923,100 | 1兆3567億 | +2.43% |
| 05/26 | 4,575 | 4,576 | 4,470 | 4,530 | -0.98% | 1,087,300 | 1兆3651億 | +3.14% |
| 05/25 | 4,549 | 4,605 | 4,489 | 4,575 | +2.14% | 904,000 | 1兆3787億 | +4.31% |
| 05/22 | 4,498 | 4,519 | 4,430 | 4,479 | -0.36% | 675,000 | 1兆3498億 | +2.35% |
| 05/21 | 4,450 | 4,547 | 4,443 | 4,495 | +2.51% | 1,403,800 | 1兆3546億 | +2.81% |
| 05/20 | 4,465 | 4,494 | 4,344 | 4,385 | -0.5% | 1,557,500 | 1兆3214億 | +0.44% |
| 05/19 | 4,406 | 4,453 | 4,366 | 4,407 | +0.75% | 921,400 | 1兆3281億 | +0.92% |
| 05/18 | 4,420 | 4,428 | 4,282 | 4,374 | -0.88% | 1,044,500 | 1兆3181億 | +0.09% |
| 05/15 | 4,231 | 4,534 | 4,231 | 4,413 | +0.3% | 2,254,500 | 1兆3299億 | +0.96% |
| 05/14 | 15:45 株式報酬としての自己株式処分に関するお知らせ |
| 05/14 | 15:45 従業員向け「株式報酬制度」の導入に関するお知らせ |
| 05/14 | 15:30 当社およびグループ会社役員の異動に関するお知らせ |
| 05/14 | 15:30 自己株式の取得枠拡大および取得期間延長に関するお知らせ |
| 05/14 | 15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 4,483 | 4,483 | 4,380 | 4,400 | -1.87% | 946,800 | 1兆3259億 | +0.69% |
| 05/13 | 4,410 | 4,491 | 4,393 | 4,484 | +1.47% | 823,400 | 1兆3513億 | +2.66% |
| 05/12 | 4,447 | 4,467 | 4,381 | 4,419 | +0.41% | 760,200 | 1兆3317億 | +1.35% |
| 05/11 | 4,403 | 4,441 | 4,341 | 4,401 | +0.14% | 826,400 | 1兆3262億 | +0.99% |
| 05/08 | 15:30 自己株式の取得状況に関するお知らせ |
| 05/08 | 4,391 | 4,420 | 4,338 | 4,395 | -2.31% | 910,200 | 1兆3244億 | +1.15% |
| 05/07 | 4,443 | 4,521 | 4,396 | 4,499 | +2.88% | 1,203,200 | 1兆3558億 | +3.74% |
| 05/01 | 4,336 | 4,402 | 4,285 | 4,373 | +0.85% | 761,000 | 1兆3178億 | +0.85% |
| 04/30 | 4,319 | 4,344 | 4,251 | 4,336 | -0.37% | 953,800 | 1兆3067億 | -0.02% |
| 04/28 | 4,261 | 4,362 | 4,218 | 4,352 | +3.62% | 1,090,700 | 1兆3115億 | +0.3% |
| 04/27 | 4,176 | 4,231 | 4,143 | 4,200 | -2.21% | 1,131,600 | 1兆2657億 | -3.16% |
| 04/24 | 4,230 | 4,327 | 4,227 | 4,295 | +0.73% | 636,800 | 1兆2943億 | -1.06% |
| 04/23 | 4,188 | 4,280 | 4,126 | 4,264 | +0.14% | 1,110,600 | 1兆2850億 | -1.86% |
| 04/22 | 4,350 | 4,367 | 4,258 | 4,258 | -1.73% | 735,500 | 1兆2832億 | -2.11% |
| 04/21 | 4,364 | 4,384 | 4,305 | 4,333 | +0.6% | 1,112,300 | 1兆3058億 | -0.44% |
| 04/20 | 4,450 | 4,459 | 4,292 | 4,307 | -1.96% | 945,900 | 1兆2979億 | -1.08% |
| 04/17 | 4,395 | 4,435 | 4,361 | 4,393 | -0.63% | 979,500 | 1兆3238億 | +0.76% |
| 04/16 | 4,395 | 4,467 | 4,392 | 4,421 | +0.64% | 861,100 | 1兆3323億 | +1.42% |
| 04/15 | 4,350 | 4,421 | 4,350 | 4,393 | +1.31% | 713,600 | 1兆3238億 | +1.13% |
| 04/14 | 4,395 | 4,418 | 4,315 | 4,336 | -0.85% | 818,100 | 1兆3067億 | +0.16% |
| 04/13 | 4,300 | 4,387 | 4,295 | 4,373 | +0.99% | 710,300 | 1兆3178億 | +1.37% |
| 04/10 | 4,430 | 4,472 | 4,330 | 4,330 | -1.86% | 969,900 | 1兆3049億 | +0.56% |
| 04/09 | 4,495 | 4,506 | 4,365 | 4,412 | -1.74% | 1,128,100 | 1兆3296億 | +2.8% |
| 04/08 | 4,550 | 4,585 | 4,444 | 4,490 | +1.81% | 1,200,800 | 1兆3531億 | +5.3% |
| 04/07 | 4,445 | 4,450 | 4,379 | 4,410 | +0.5% | 717,200 | 1兆3290億 | +3.98% |
| 04/06 | 4,381 | 4,428 | 4,358 | 4,388 | +1.18% | 754,500 | 1兆3223億 | +4.03% |
| 04/03 | 15:30 自己株式の取得状況に関するお知らせ |
| 04/03 | 4,318 | 4,352 | 4,297 | 4,337 | +1.26% | 684,200 | 1兆3070億 | +3.34% |
| 04/02 | 15:30 「中期経営計画(2026～2028年度)」策定のお知らせ |
| 04/02 | 4,399 | 4,447 | 4,257 | 4,283 | -2.13% | 887,000 | 1兆2907億 | +2.81% |
| 04/01 | 4,242 | 4,376 | 4,231 | 4,376 | +7.76% | 1,379,900 | 1兆3187億 | +5.88% |
| 03/31 | 4,177 | 4,245 | 4,061 | 4,061 | -3.54% | 1,357,400 | 1兆2238億 | -0.95% |
| 03/30 | 4,184 | 4,242 | 4,159 | 4,210 | -5.96% | 1,326,400 | 1兆2687億 | +3.03% |
| 03/27 | 4,377 | 4,513 | 4,369 | 4,477 | +2.1% | 1,600,600 | 1兆3492億 | +10.08% |
| 03/26 | 4,415 | 4,448 | 4,323 | 4,385 | -0.41% | 972,700 | 1兆3214億 | +8.67% |
| 03/25 | 4,359 | 4,422 | 4,333 | 4,403 | +2.66% | 1,073,400 | 1兆3269億 | +9.94% |
| 03/24 | 4,420 | 4,457 | 4,269 | 4,289 | -0.12% | 1,250,900 | 1兆2925億 | +7.76% |
| 03/23 | 4,340 | 4,370 | 4,200 | 4,294 | -2.32% | 1,386,000 | 1兆2940億 | +8.35% |
| 03/19 | 4,341 | 4,461 | 4,305 | 4,396 | -0.09% | 1,407,700 | 1兆3247億 | +11.26% |
| 03/18 | 4,330 | 4,421 | 4,324 | 4,400 | +2.11% | 976,800 | 1兆3259億 | +11.87% |
| 03/17 | 4,400 | 4,417 | 4,272 | 4,309 | -1.49% | 1,059,200 | 1兆2985億 | +10.06% |
| 03/16 | 4,472 | 4,480 | 4,371 | 4,374 | -2.1% | 1,369,000 | 1兆3181億 | +12.3% |
| 03/13 | 4,282 | 4,490 | 4,262 | 4,468 | +2.67% | 2,919,700 | 1兆3464億 | +15.36% |
| 03/12 | 4,150 | 4,441 | 4,112 | 4,352 | +7.43% | 5,899,300 | 1兆3115億 | +13.1% |
| 03/11 | 15:30 期末配当予想の修正に関するお知らせ |
| 03/11 | 15:30 自己株式の取得枠拡大および取得期間延長に関するお知らせ |
| 03/11 | 15:30 株式売却益の計上および業績予想の修正に関するお知らせ |
| 03/11 | 4,049 | 4,090 | 4,029 | 4,051 | +0.6% | 662,700 | 1兆2208億 | +5.88% |
| 03/10 | 4,021 | 4,088 | 3,972 | 4,027 | +1.92% | 1,201,700 | 1兆2135億 | +5.61% |
| 03/04 | 15:30 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
