京都 FG（5844）のPBR（株価純資産倍率）の推移
- 2024年3月29日
- 0.71倍
- 2025年3月31日
- 0.61倍
- 2026年3月31日
- 1.02倍
2026/03/10～2026/08/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/04 | 4,490 | 4,584 | 4,482 | 4,574 | +1.87% | 818,400 | 1兆3784億 | -1.02% | 24.82 | 0.93 |
| 08/03 | 4,403 | 4,574 | 4,375 | 4,490 | +1.19% | 1,789,600 | 1兆3531億 | -2.77% | 24.36 | 0.92 |
| 07/31 | 4,525 | 4,534 | 4,430 | 4,437 | -0.8% | 1,205,500 | 1兆3371億 | -3.92% | 24.08 | 0.91 |
| 07/30 | 4,450 | 4,517 | 4,402 | 4,473 | -1.32% | 1,058,400 | 1兆3479億 | -3.2% | 24.27 | 0.91 |
| 07/29 | 4,580 | 4,600 | 4,439 | 4,533 | -1.52% | 1,095,800 | 1兆3660億 | -1.97% | 24.6 | 0.92 |
| 07/28 | 4,630 | 4,682 | 4,578 | 4,603 | -1.79% | 1,186,100 | 1兆3871億 | -0.54% | 24.98 | 0.94 |
| 07/27 | 4,633 | 4,687 | 4,572 | 4,687 | +1.14% | 846,800 | 1兆4124億 | +1.08% | 25.43 | 0.96 |
| 07/24 | 4,595 | 4,660 | 4,583 | 4,634 | -0.66% | 965,700 | 1兆3965億 | -0.09% | 25.15 | 0.95 |
| 07/23 | 4,573 | 4,673 | 4,562 | 4,665 | +1.02% | 632,100 | 1兆4058億 | +0.56% | 25.31 | 0.95 |
| 07/22 | 4,549 | 4,654 | 4,509 | 4,618 | +2.62% | 673,800 | 1兆3916億 | -0.35% | 25.06 | 0.94 |
| 07/21 | 4,454 | 4,523 | 4,397 | 4,500 | +2.65% | 875,100 | 1兆3561億 | -2.91% | 24.42 | 0.92 |
| 07/17 | 4,590 | 4,630 | 4,300 | 4,384 | -5.7% | 1,299,400 | 1兆3211億 | -5.42% | 23.79 | 0.89 |
| 07/16 | 4,770 | 4,779 | 4,639 | 4,649 | -2.54% | 911,200 | 1兆4010億 | +0.22% | 25.23 | 0.95 |
| 07/15 | 4,704 | 4,780 | 4,697 | 4,770 | +1.49% | 789,700 | 1兆4375億 | +3.02% | 25.88 | 0.97 |
| 07/14 | 4,697 | 4,704 | 4,645 | 4,700 | +0.86% | 466,800 | 1兆4164億 | +1.75% | 25.5 | 0.96 |
| 07/13 | 4,688 | 4,729 | 4,651 | 4,660 | +0.13% | 537,400 | 1兆4043億 | +0.89% | 25.29 | 0.95 |
| 07/10 | 4,730 | 4,783 | 4,643 | 4,654 | -2.68% | 896,900 | 1兆4025億 | +0.85% | 25.25 | 0.95 |
| 07/09 | 4,798 | 4,798 | 4,715 | 4,782 | +0.5% | 896,700 | 1兆4411億 | +3.64% | 25.95 | 0.98 |
| 07/08 | 4,720 | 4,817 | 4,717 | 4,758 | +0.83% | 853,900 | 1兆4338億 | +3.39% | 25.82 | 0.97 |
| 07/07 | 4,875 | 4,890 | 4,719 | 4,719 | -1.79% | 880,300 | 1兆4221億 | +2.9% | 25.61 | 0.96 |
| 07/06 | 4,674 | 4,805 | 4,641 | 4,805 | +2.02% | 1,319,900 | 1兆4480億 | +5.1% | 26.07 | 0.98 |
| 07/03 | 4,668 | 4,729 | 4,626 | 4,710 | +1.44% | 1,034,900 | 1兆4194億 | +3.45% | 25.56 | 0.96 |
| 07/02 | 4,643 | 4,665 | 4,573 | 4,643 | +1.53% | 1,202,900 | 1兆3992億 | +2.22% | 25.19 | 0.95 |
| 07/01 | 4,540 | 4,603 | 4,525 | 4,573 | +1.76% | 1,145,800 | 1兆3781億 | +0.88% | 24.81 | 0.93 |
| 06/30 | 4,541 | 4,548 | 4,465 | 4,494 | -0.38% | 1,455,700 | 1兆3543億 | -0.79% | 24.39 | 0.92 |
| 06/29 | 4,500 | 4,526 | 4,411 | 4,511 | +0.76% | 1,205,300 | 1兆3594億 | -0.44% | 24.48 | 0.93 |
| 06/26 | 4,569 | 4,581 | 4,446 | 4,477 | -1.21% | 904,800 | 1兆3492億 | -1.26% | 24.29 | 0.92 |
| 06/25 | 4,582 | 4,590 | 4,473 | 4,532 | -0.18% | 1,114,100 | 1兆3657億 | -0.04% | 24.59 | 0.93 |
| 06/24 | 4,639 | 4,660 | 4,529 | 4,540 | -1.9% | 786,500 | 1兆3681億 | +0.18% | 24.64 | 0.93 |
| 06/23 | 4,802 | 4,812 | 4,628 | 4,628 | -4% | 1,052,500 | 1兆3947億 | +2.25% | 25.11 | 0.95 |
| 06/22 | 4,866 | 4,882 | 4,791 | 4,821 | +2.01% | 1,295,500 | 1兆4528億 | +6.73% | 26.16 | 0.99 |
| 06/19 | 4,728 | 4,808 | 4,661 | 4,726 | +1.46% | 2,496,400 | 1兆4242億 | +5.02% | 25.65 | 0.97 |
| 06/18 | 4,620 | 4,668 | 4,600 | 4,658 | +2.71% | 1,461,200 | 1兆4037億 | +3.81% | 25.28 | 0.96 |
| 06/17 | 4,726 | 4,733 | 4,519 | 4,535 | -2.6% | 1,291,700 | 1兆3666億 | +1.3% | 24.61 | 0.93 |
| 06/16 | 4,468 | 4,669 | 4,375 | 4,656 | +3.47% | 1,685,300 | 1兆4031億 | +4.04% | 25.27 | 0.96 |
| 06/15 | 4,529 | 4,583 | 4,485 | 4,500 | +0.85% | 1,317,000 | 1兆3561億 | +0.78% | 24.42 | 0.92 |
| 06/12 | 4,499 | 4,529 | 4,456 | 4,462 | +0.45% | 1,120,300 | 1兆3446億 | +0.02% | 24.21 | 0.92 |
| 06/11 | 4,480 | 4,498 | 4,390 | 4,442 | -1.16% | 707,600 | 1兆3386億 | -0.38% | 24.1 | 0.91 |
| 06/10 | 4,680 | 4,755 | 4,485 | 4,494 | -4.18% | 1,378,800 | 1兆3543億 | +0.74% | 24.39 | 0.92 |
| 06/09 | 4,575 | 4,751 | 4,573 | 4,690 | +2.51% | 1,266,100 | 1兆4133億 | +5.25% | 25.45 | 0.96 |
| 06/08 | 4,575 | 4,612 | 4,511 | 4,575 | -1.02% | 1,363,900 | 1兆3787億 | +2.99% | 24.83 | 0.94 |
| 06/05 | 4,600 | 4,694 | 4,580 | 4,622 | +3.12% | 1,321,100 | 1兆3928億 | +4.26% | 25.08 | 0.95 |
| 06/04 | 4,277 | 4,527 | 4,268 | 4,482 | +3.11% | 1,246,000 | 1兆3507億 | +1.49% | 24.32 | 0.92 |
| 06/03 | 4,384 | 4,396 | 4,271 | 4,347 | -0.59% | 964,800 | 1兆3100億 | -1.41% | 23.59 | 0.89 |
| 06/02 | 4,278 | 4,384 | 4,193 | 4,373 | +0.74% | 845,300 | 1兆3178億 | -0.73% | 23.73 | 0.9 |
| 06/01 | 4,390 | 4,397 | 4,293 | 4,341 | -1.77% | 970,900 | 1兆3082億 | -1.36% | 23.56 | 0.89 |
| 05/29 | 4,403 | 4,484 | 4,312 | 4,419 | -0.02% | 2,498,400 | 1兆3317億 | +0.43% | 23.98 | 0.91 |
| 05/28 | 4,504 | 4,540 | 4,386 | 4,420 | -1.82% | 847,900 | 1兆3320億 | +0.55% | 23.98 | 0.91 |
| 05/27 | 4,502 | 4,530 | 4,437 | 4,502 | -0.62% | 923,100 | 1兆3567億 | +2.43% | 24.43 | 0.92 |
| 05/26 | 4,575 | 4,576 | 4,470 | 4,530 | -0.98% | 1,087,300 | 1兆3651億 | +3.14% | 24.58 | 0.93 |
| 05/25 | 4,549 | 4,605 | 4,489 | 4,575 | +2.14% | 904,000 | 1兆3787億 | +4.31% | 24.83 | 0.94 |
| 05/22 | 4,498 | 4,519 | 4,430 | 4,479 | -0.36% | 675,000 | 1兆3498億 | +2.35% | 24.3 | 0.92 |
| 05/21 | 4,450 | 4,547 | 4,443 | 4,495 | +2.51% | 1,403,800 | 1兆3546億 | +2.81% | 24.39 | 0.92 |
| 05/20 | 4,465 | 4,494 | 4,344 | 4,385 | -0.5% | 1,557,500 | 1兆3214億 | +0.44% | 23.79 | 0.9 |
| 05/19 | 4,406 | 4,453 | 4,366 | 4,407 | +0.75% | 921,400 | 1兆3281億 | +0.92% | 23.91 | 0.91 |
| 05/18 | 4,420 | 4,428 | 4,282 | 4,374 | -0.88% | 1,044,500 | 1兆3181億 | +0.09% | 23.74 | 0.9 |
| 05/15 | 4,231 | 4,534 | 4,231 | 4,413 | +0.3% | 2,254,500 | 1兆3299億 | +0.96% | 23.95 | 0.91 |
| 05/14 | 4,483 | 4,483 | 4,380 | 4,400 | -1.87% | 946,800 | 1兆3259億 | +0.69% | 23.88 | 0.9 |
| 05/13 | 4,410 | 4,491 | 4,393 | 4,484 | +1.47% | 823,400 | 1兆3513億 | +2.66% | 24.33 | 0.92 |
| 05/12 | 4,447 | 4,467 | 4,381 | 4,419 | +0.41% | 760,200 | 1兆3317億 | +1.35% | 23.98 | 0.91 |
| 05/11 | 4,403 | 4,441 | 4,341 | 4,401 | +0.14% | 826,400 | 1兆3262億 | +0.99% | 23.88 | 0.9 |
| 05/08 | 4,391 | 4,420 | 4,338 | 4,395 | -2.31% | 910,200 | 1兆3244億 | +1.15% | 23.85 | 0.9 |
| 05/07 | 4,443 | 4,521 | 4,396 | 4,499 | +2.88% | 1,203,200 | 1兆3558億 | +3.74% | 24.41 | 0.92 |
| 05/01 | 4,336 | 4,402 | 4,285 | 4,373 | +0.85% | 761,000 | 1兆3178億 | +0.85% | 23.73 | 0.9 |
| 04/30 | 4,319 | 4,344 | 4,251 | 4,336 | -0.37% | 953,800 | 1兆3067億 | -0.02% | 23.53 | 0.89 |
| 04/28 | 4,261 | 4,362 | 4,218 | 4,352 | +3.62% | 1,090,700 | 1兆3115億 | +0.3% | 23.62 | 0.89 |
| 04/27 | 4,176 | 4,231 | 4,143 | 4,200 | -2.21% | 1,131,600 | 1兆2657億 | -3.16% | 22.79 | 0.86 |
| 04/24 | 4,230 | 4,327 | 4,227 | 4,295 | +0.73% | 636,800 | 1兆2943億 | -1.06% | 23.31 | 0.88 |
| 04/23 | 4,188 | 4,280 | 4,126 | 4,264 | +0.14% | 1,110,600 | 1兆2850億 | -1.86% | 23.14 | 0.88 |
| 04/22 | 4,350 | 4,367 | 4,258 | 4,258 | -1.73% | 735,500 | 1兆2832億 | -2.11% | 23.11 | 0.87 |
| 04/21 | 4,364 | 4,384 | 4,305 | 4,333 | +0.6% | 1,112,300 | 1兆3058億 | -0.44% | 23.51 | 0.89 |
| 04/20 | 4,450 | 4,459 | 4,292 | 4,307 | -1.96% | 945,900 | 1兆2979億 | -1.08% | 23.37 | 0.88 |
| 04/17 | 4,395 | 4,435 | 4,361 | 4,393 | -0.63% | 979,500 | 1兆3238億 | +0.76% | 23.84 | 0.9 |
| 04/16 | 4,395 | 4,467 | 4,392 | 4,421 | +0.64% | 861,100 | 1兆3323億 | +1.42% | 23.99 | 0.91 |
| 04/15 | 4,350 | 4,421 | 4,350 | 4,393 | +1.31% | 713,600 | 1兆3238億 | +1.13% | 23.84 | 0.9 |
| 04/14 | 4,395 | 4,418 | 4,315 | 4,336 | -0.85% | 818,100 | 1兆3067億 | +0.16% | 23.53 | 0.89 |
| 04/13 | 4,300 | 4,387 | 4,295 | 4,373 | +0.99% | 710,300 | 1兆3178億 | +1.37% | 23.73 | 0.9 |
| 04/10 | 4,430 | 4,472 | 4,330 | 4,330 | -1.86% | 969,900 | 1兆3049億 | +0.56% | 23.5 | 0.89 |
| 04/09 | 4,495 | 4,506 | 4,365 | 4,412 | -1.74% | 1,128,100 | 1兆3296億 | +2.8% | 23.94 | 0.91 |
| 04/08 | 4,550 | 4,585 | 4,444 | 4,490 | +1.81% | 1,200,800 | 1兆3531億 | +5.3% | 24.36 | 0.92 |
| 04/07 | 4,445 | 4,450 | 4,379 | 4,410 | +0.5% | 717,200 | 1兆3290億 | +3.98% | 23.93 | 0.91 |
| 04/06 | 4,381 | 4,428 | 4,358 | 4,388 | +1.18% | 754,500 | 1兆3223億 | +4.03% | 23.81 | 0.9 |
| 04/03 | 4,318 | 4,352 | 4,297 | 4,337 | +1.26% | 684,200 | 1兆3070億 | +3.34% | 23.53 | 0.89 |
| 04/02 | 4,399 | 4,447 | 4,257 | 4,283 | -2.13% | 887,000 | 1兆2907億 | +2.81% | 23.24 | 0.88 |
| 04/01 | 4,242 | 4,376 | 4,231 | 4,376 | +7.76% | 1,379,900 | 1兆3187億 | +5.88% | 23.75 | 0.9 |
| 03/31 | 4,177 | 4,245 | 4,061 | 4,061 | -3.54% | 1,357,400 | 1兆2238億 | -0.95% | 11.93 | 1.02 |
| 03/30 | 4,184 | 4,242 | 4,159 | 4,210 | -5.96% | 1,326,400 | 1兆2687億 | +3.03% | 12.36 | 1.05 |
| 03/27 | 4,377 | 4,513 | 4,369 | 4,477 | +2.1% | 1,600,600 | 1兆3492億 | +10.08% | 13.15 | 1.12 |
| 03/26 | 4,415 | 4,448 | 4,323 | 4,385 | -0.41% | 972,700 | 1兆3214億 | +8.67% | 12.88 | 1.1 |
| 03/25 | 4,359 | 4,422 | 4,333 | 4,403 | +2.66% | 1,073,400 | 1兆3269億 | +9.94% | 12.93 | 1.1 |
| 03/24 | 4,420 | 4,457 | 4,269 | 4,289 | -0.12% | 1,250,900 | 1兆2925億 | +7.76% | 12.6 | 1.07 |
| 03/23 | 4,340 | 4,370 | 4,200 | 4,294 | -2.32% | 1,386,000 | 1兆2940億 | +8.35% | 12.61 | 1.07 |
| 03/19 | 4,341 | 4,461 | 4,305 | 4,396 | -0.09% | 1,407,700 | 1兆3247億 | +11.26% | 12.91 | 1.1 |
| 03/18 | 4,330 | 4,421 | 4,324 | 4,400 | +2.11% | 976,800 | 1兆3259億 | +11.87% | 12.92 | 1.1 |
| 03/17 | 4,400 | 4,417 | 4,272 | 4,309 | -1.49% | 1,059,200 | 1兆2985億 | +10.06% | 12.65 | 1.08 |
| 03/16 | 4,472 | 4,480 | 4,371 | 4,374 | -2.1% | 1,369,000 | 1兆3181億 | +12.3% | 12.85 | 1.09 |
| 03/13 | 4,282 | 4,490 | 4,262 | 4,468 | +2.67% | 2,919,700 | 1兆3464億 | +15.36% | 13.12 | 1.12 |
| 03/12 | 4,150 | 4,441 | 4,112 | 4,352 | +7.43% | 5,899,300 | 1兆3115億 | +13.1% | 12.78 | 1.09 |
| 03/11 | 4,049 | 4,090 | 4,029 | 4,051 | +0.6% | 662,700 | 1兆2208億 | +5.88% | 11.9 | 1.01 |
| 03/10 | 4,021 | 4,088 | 3,972 | 4,027 | +1.92% | 1,201,700 | 1兆2135億 | +5.61% | 11.83 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2024年 3月期 | 2,932 3/8 | 1,989 7,954 11/8 | 1,919,200 479,800 11/8 | 27.52 | 18.66 | 0.75 | 0.51 | 8894億5958万 | - | 0.71倍 3/29 |
| 2025年 3月期 | 2,963 7/17 | 1,986 8/5 | 11,736,700 2/26 | 23.68 | 15.87 | 0.79 | 0.53 | 8929億3783万 | 5985億642万 | 0.61倍 3/31 |
| 2026年 3月期 | 4,513 3/27 | 1,789 4/7 | 5,899,300 3/12 | 13.32 | 5.28 | 1.13 | 0.45 | 1兆3600億 | 5391億3796万 | 1.02倍 3/31 |
| 最新 | 4,574 2026/8/4 | 818,400 | 24.82 予想 | 0.93 実績 | 1兆3784億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
