| 2024 |
| 04/24 | 40 | 41 | 40 | 40 | 0% | 43,100 | 29億9615万 | -4.76% |
| 04/23 | 40 | 41 | 39 | 40 | +2.56% | 67,700 | 29億9615万 | -6.98% |
| 04/22 | 40 | 40 | 39 | 39 | -2.5% | 103,700 | 29億2124万 | -9.3% |
| 04/19 | 40 | 41 | 39 | 40 | 0% | 284,700 | 29億9615万 | -6.98% |
| 04/18 | 42 | 42 | 40 | 40 | -4.76% | 251,600 | 29億9615万 | -6.98% |
| 04/17 | 42 | 42 | 41 | 42 | 0% | 86,000 | 31億4595万 | -4.55% |
| 04/16 | 42 | 43 | 42 | 42 | 0% | 20,800 | 31億4595万 | -4.55% |
| 04/15 | 42 | 43 | 42 | 42 | -2.33% | 39,400 | 31億4595万 | -4.55% |
| 04/12 | 42 | 43 | 42 | 43 | +2.38% | 28,200 | 32億2086万 | -2.27% |
| 04/11 | 42 | 43 | 42 | 42 | 0% | 20,400 | 31億4595万 | -4.55% |
| 04/10 | 42 | 43 | 42 | 42 | -2.33% | 113,600 | 31億4595万 | -6.67% |
| 04/09 | 42 | 43 | 41 | 43 | 0% | 77,900 | 32億2086万 | -4.44% |
| 04/08 | 42 | 43 | 42 | 43 | 0% | 42,100 | 32億2086万 | -4.44% |
| 04/05 | 42 | 43 | 42 | 43 | 0% | 29,000 | 32億2086万 | -4.44% |
| 04/04 | 43 | 43 | 42 | 43 | +2.38% | 90,700 | 32億2086万 | -4.44% |
| 04/03 | 42 | 43 | 41 | 42 | 0% | 112,800 | 31億4595万 | -6.67% |
| 04/02 | 44 | 44 | 41 | 42 | -2.33% | 285,400 | 31億4595万 | -6.67% |
| 04/01 | 44 | 44 | 43 | 43 | -2.27% | 58,900 | 32億2086万 | -4.44% |
| 03/29 | 44 | 44 | 43 | 44 | 0% | 82,100 | 32億9576万 | -2.22% |
| 03/28 | 43 | 44 | 43 | 44 | +2.33% | 97,100 | 32億9576万 | -2.22% |
| 03/27 | 44 | 44 | 43 | 43 | 0% | 50,600 | 32億2086万 | -4.44% |
| 03/26 | 44 | 45 | 43 | 43 | -4.44% | 255,000 | 32億2086万 | -4.44% |
| 03/25 | （IR情報）15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
| 03/25 | （IR情報）15:00 2024年3月期の期末配当予想(無配)に関するお知らせ |
| 03/25 | 46 | 46 | 44 | 45 | -2.17% | 84,700 | 33億7067万 | 0% |
| 03/22 | 46 | 46 | 45 | 46 | 0% | 97,800 | 34億4557万 | +4.55% |
| 03/21 | 46 | 46 | 45 | 46 | +2.22% | 13,500 | 34億4557万 | +4.55% |
| 03/19 | 46 | 46 | 45 | 45 | -2.17% | 58,800 | 33億7067万 | +2.27% |
| 03/18 | 45 | 47 | 45 | 46 | +2.22% | 127,400 | 34億4557万 | +4.55% |
| 03/15 | 45 | 46 | 45 | 45 | +2.27% | 68,800 | 33億7067万 | +2.27% |
| 03/14 | 45 | 46 | 44 | 44 | -4.35% | 106,100 | 32億9576万 | 0% |
| 03/13 | 45 | 46 | 44 | 46 | +4.55% | 146,800 | 34億4557万 | +4.55% |
| 03/12 | 45 | 45 | 44 | 44 | 0% | 115,800 | 32億9576万 | 0% |
| 03/11 | 44 | 45 | 43 | 44 | -2.22% | 330,800 | 32億9576万 | 0% |
| 03/08 | 48 | 48 | 44 | 45 | -4.26% | 745,100 | 33億7067万 | +2.27% |
| 03/07 | 55 | 56 | 45 | 47 | -18.97% | 2,566,800 | 35億2047万 | +6.82% |
| 03/06 | 47 | 58 | 46 | 58 | +28.89% | 5,234,600 | 43億4442万 | +31.82% |
| 03/05 | 46 | 48 | 45 | 45 | -2.17% | 350,200 | 33億7067万 | +4.65% |
| 03/04 | 45 | 46 | 43 | 46 | +2.22% | 288,400 | 34億4557万 | +6.98% |
| 03/01 | 44 | 49 | 43 | 45 | +2.27% | 594,800 | 33億7067万 | +4.65% |
| 02/29 | 44 | 46 | 43 | 44 | -2.22% | 303,000 | 32億9576万 | +2.33% |
| 02/28 | 42 | 47 | 41 | 45 | +9.76% | 646,300 | 33億7067万 | +4.65% |
| 02/27 | 42 | 42 | 41 | 41 | -2.38% | 26,800 | 30億7105万 | -4.65% |
| 02/26 | 42 | 42 | 41 | 42 | 0% | 28,800 | 31億4595万 | -2.33% |
| 02/22 | 42 | 42 | 41 | 42 | 0% | 24,000 | 31億4595万 | -2.33% |
| 02/21 | 41 | 43 | 41 | 42 | +2.44% | 305,700 | 31億4595万 | -2.33% |
| 02/20 | 41 | 42 | 40 | 41 | +2.5% | 21,900 | 30億7105万 | -4.65% |
| 02/19 | 41 | 41 | 40 | 40 | -2.44% | 73,100 | 29億9615万 | -6.98% |
| 02/16 | 41 | 42 | 40 | 41 | -2.38% | 198,500 | 30億7105万 | -4.65% |
| 02/15 | 41 | 42 | 41 | 42 | -2.33% | 120,800 | 31億4595万 | -4.55% |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 42 | 43 | 42 | 43 | +2.38% | 19,000 | 32億2086万 | -2.27% |
| 02/13 | 42 | 43 | 42 | 42 | 0% | 56,900 | 31億4595万 | -4.55% |
| 02/09 | 43 | 44 | 41 | 42 | -6.67% | 543,200 | 31億4595万 | -4.55% |
| 02/08 | 44 | 45 | 43 | 45 | +4.65% | 67,600 | 33億7067万 | +2.27% |
| 02/07 | 44 | 44 | 43 | 43 | -2.27% | 48,500 | 32億2086万 | -2.27% |
| 02/06 | 43 | 45 | 43 | 44 | +2.33% | 194,100 | 32億9576万 | 0% |
| 02/05 | 44 | 44 | 43 | 43 | -2.27% | 8,700 | 32億2086万 | 0% |
| 02/02 | 43 | 44 | 43 | 44 | 0% | 18,700 | 32億9576万 | +2.33% |
| 02/01 | 44 | 44 | 43 | 44 | 0% | 3,700 | 32億9576万 | +2.33% |
| 01/31 | 44 | 44 | 43 | 44 | 0% | 15,300 | 32億9576万 | +2.33% |
| 01/30 | 43 | 44 | 43 | 44 | 0% | 21,900 | 32億9576万 | +2.33% |
| 01/29 | 44 | 44 | 43 | 44 | 0% | 26,800 | 32億9576万 | +2.33% |
| 01/26 | 44 | 44 | 43 | 44 | 0% | 25,400 | 32億9576万 | +2.33% |
| 01/25 | 43 | 44 | 43 | 44 | +2.33% | 8,300 | 32億9576万 | +2.33% |
| 01/24 | 43 | 44 | 43 | 43 | 0% | 38,800 | 32億2086万 | 0% |
| 01/23 | 44 | 44 | 43 | 43 | -2.27% | 53,900 | 32億2086万 | 0% |
| 01/22 | 43 | 44 | 43 | 44 | 0% | 74,800 | 32億9576万 | +2.33% |
| 01/19 | 43 | 44 | 43 | 44 | +2.33% | 21,400 | 32億9576万 | +2.33% |
| 01/18 | 42 | 44 | 42 | 43 | +2.38% | 69,400 | 32億2086万 | 0% |
| 01/17 | 43 | 43 | 42 | 42 | -2.33% | 109,600 | 31億4595万 | -2.33% |
| 01/16 | 45 | 45 | 43 | 43 | -2.27% | 204,900 | 32億2086万 | 0% |
| 01/15 | 44 | 45 | 43 | 44 | -2.22% | 203,700 | 32億9576万 | +2.33% |
| 01/12 | 45 | 46 | 44 | 45 | -2.17% | 66,100 | 33億7067万 | +4.65% |
| 01/11 | 43 | 46 | 43 | 46 | +6.98% | 284,100 | 34億4557万 | +6.98% |
| 01/10 | 43 | 44 | 43 | 43 | 0% | 59,700 | 32億2086万 | 0% |
| 01/09 | 43 | 44 | 43 | 43 | 0% | 40,200 | 32億2086万 | 0% |
| 01/05 | 43 | 44 | 43 | 43 | 0% | 25,500 | 32億2086万 | 0% |
| 01/04 | 43 | 44 | 42 | 43 | 0% | 87,400 | 32億2086万 | -2.27% |
| 2023 |
| 12/29 | 42 | 43 | 42 | 43 | +2.38% | 66,300 | 32億2086万 | -2.27% |
| 12/28 | 41 | 42 | 41 | 42 | +2.44% | 72,300 | 31億4595万 | -4.55% |
| 12/27 | 40 | 41 | 40 | 41 | +2.5% | 219,700 | 30億7105万 | -6.82% |
| 12/26 | 41 | 42 | 39 | 40 | -4.76% | 281,500 | 29億9615万 | -9.09% |
| 12/25 | 42 | 43 | 41 | 42 | 0% | 152,000 | 31億4595万 | -4.55% |
| 12/22 | 42 | 43 | 42 | 42 | 0% | 59,600 | 31億4595万 | -6.67% |
| 12/21 | 43 | 44 | 42 | 42 | -2.33% | 420,100 | 31億4595万 | -6.67% |
| 12/20 | 43 | 44 | 43 | 43 | 0% | 175,300 | 32億2086万 | -4.44% |
| 12/19 | 43 | 44 | 43 | 43 | 0% | 78,500 | 32億2086万 | -4.44% |
| 12/18 | 44 | 45 | 43 | 43 | -2.27% | 95,900 | 32億2086万 | -4.44% |
| 12/15 | 45 | 45 | 44 | 44 | -2.22% | 29,100 | 32億9576万 | -2.22% |
| 12/14 | 44 | 46 | 43 | 45 | +2.27% | 188,900 | 33億7067万 | 0% |
| 12/13 | 45 | 45 | 44 | 44 | 0% | 16,800 | 32億9576万 | -2.22% |
| 12/12 | 44 | 45 | 44 | 44 | 0% | 66,000 | 32億9576万 | -2.22% |
| 12/11 | 45 | 45 | 44 | 44 | -2.22% | 43,300 | 32億9576万 | -2.22% |
| 12/08 | 44 | 45 | 44 | 45 | +2.27% | 170,200 | 33億7067万 | 0% |
| 12/07 | 46 | 46 | 44 | 44 | -2.22% | 39,800 | 32億9576万 | -2.22% |
| 12/06 | 45 | 45 | 44 | 45 | +2.27% | 125,400 | 33億7067万 | 0% |
| 12/05 | 45 | 45 | 44 | 44 | -2.22% | 30,400 | 32億9576万 | -2.22% |
| 12/04 | 44 | 45 | 44 | 45 | 0% | 18,900 | 33億7067万 | 0% |
| 12/01 | 45 | 45 | 44 | 45 | 0% | 43,000 | 33億7067万 | 0% |
| 11/30 | 46 | 46 | 45 | 45 | -2.17% | 9,900 | 33億7067万 | 0% |
| 11/29 | （IR情報）17:00 当社に対する損害賠償請求訴訟の提起に関するお知らせ |
| 11/29 | 46 | 46 | 45 | 46 | +2.22% | 151,100 | 34億4557万 | +2.22% |
| 11/28 | 46 | 46 | 45 | 45 | -2.17% | 33,600 | 33億7067万 | 0% |
