5856 エルアイイーエイチ

5856
2026/03/06
時価
22億円
PER 予
-倍
2010年以降
赤字-90.43倍
(2010-2025年)
PBR
0.92倍
2010年以降
0.15-2.81倍
(2010-2025年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/05666,600
-14,300
174,200
492,400
00
0
-
03/04680,900
+17,700
174,200
506,700
00
0
-
03/03663,200
-9,700
172,400
490,800
00
0
-
03/02672,900
+12,300
170,600
502,300
00
0
-
02/27660,600
-7,900
169,200
491,400
00
0
-
02/26668,500
+7,000
167,900
500,600
00
0
-
02/25661,500
+3,800
166,700
494,800
00
0
-
02/24657,700
-1,200
166,700
491,000
00
0
-
02/20658,900
-13,200
165,100
493,800
00
0
-
02/19672,100
-626,500
157,300
514,800
00
0
-
02/181,298,600
-4,300
711,900
586,700
00
0
-
02/171,302,900
+2,300
711,800
591,100
00
0
-
02/161,300,600
+59,400
705,500
595,100
00
0
-
02/131,241,200
+200
639,100
602,100
00
0
-
02/121,241,000
-700
631,900
609,100
00
0
-
02/101,241,700
+64,300
630,600
611,100
00
0
-
02/091,177,400
+32,300
566,500
610,900
00
0
-
02/061,145,100
+29,400
539,600
605,500
00
0
-
02/051,115,700
+91,300
527,300
588,400
00
0
-
02/041,024,400
-2,000
522,300
502,100
00
0
-
02/031,026,400
+6,900
522,300
504,100
00
0
-
02/021,019,500
-300
522,300
497,200
00
0
-
01/301,019,800
+600
522,300
497,500
00
0
-
01/291,019,200
+12,700
522,300
496,900
00
0
-
01/281,006,500
-1,700
521,800
484,700
00
0
-
01/271,008,200
+3,100
520,500
487,700
00
0
-
01/261,005,100
+6,400
519,700
485,400
00
0
-
01/23998,700
+170,900
514,100
484,600
00
0
-
01/22827,800
-301,400
344,100
483,700
00
0
-
01/211,129,200
+1,000
657,500
471,700
00
0
-
01/201,128,200
-18,400
656,900
471,300
00
0
-
01/191,146,600
-6,400
655,300
491,300
00
0
-
01/161,153,000
-5,100
653,600
499,400
00
0
-
01/151,158,100
+5,600
653,500
504,600
00
0
-
01/141,152,500
+1,500
653,600
498,900
00
0
-
01/131,151,000
+10,700
653,600
497,400
00
0
-
01/091,140,300
+5,100
653,500
486,800
00
0
-
01/081,135,200
-4,400
652,800
482,400
00
0
-
01/071,139,600
-20,300
652,000
487,600
00
0
-
01/061,159,900
-18,100
639,500
520,400
00
0
-
01/051,178,000
-900
638,500
539,500
00
0
-
2025
12/301,178,900
-92,200
638,400
540,500
00
0
-
12/291,271,100
-12,400
638,400
632,700
00
0
-
12/261,283,500
-30,500
638,400
645,100
00
0
-
12/251,314,000
+187,000
591,700
722,300
00
0
-
12/241,127,000
+114,700
489,400
637,600
00
0
-
12/231,012,300
-200
374,300
638,000
00
0
-
12/221,012,500
+92,100
374,300
638,200
00
0
-
12/19920,400
+400
292,200
628,200
00
0
-
12/18920,000
+100
291,800
628,200
00
0
-
12/17919,900
-10,300
291,700
628,200
00
0
-
12/16930,200291,800
638,400
00
0
-
12/15930,200
+19,900
291,700
638,500
00
0
-
12/12910,300
+1,000
291,800
618,500
00
0
-
12/11909,300290,800
618,500
00
0
-
12/10909,300
-4,300
290,800
618,500
00
0
-
12/09913,600
-5,400
290,700
622,900
00
0
-
12/08919,000290,700
628,300
00
0
-
12/05919,000
-22,200
290,700
628,300
00
0
-
12/04941,200
+4,800
290,700
650,500
00
0
-
12/03936,400
+9,900
290,700
645,700
00
0
-
12/02926,500
-1,200
290,700
635,800
00
0
-
12/01927,700
+63,900
290,700
637,000
00
0
-
11/28863,800
-500
208,700
655,100
00
0
-
11/27864,300208,700
655,600
00
0
-
11/26864,300
+56,600
208,700
655,600
00
0
-
11/25807,700
-30,900
153,700
654,000
00
0
-
11/21838,600
-29,700
153,700
684,900
00
0
-
11/20868,300
+300
153,800
714,500
00
0
-
11/19868,000
-7,800
153,700
714,300
00
0
-
11/18875,800
-41,800
153,800
722,000
00
0
-
11/17917,600
-64,400
153,700
763,900
00
0
-
11/14982,000153,700
828,300
00
0
-
11/13982,000
+700
153,700
828,300
00
0
-
11/12981,300
+1,200
153,000
828,300
00
0
-
11/11980,100151,800
828,300
00
0
-
11/10980,100
-400
151,800
828,300
00
0
-
11/07980,500
+1,100
150,700
829,800
00
0
-
11/06979,400
-6,000
150,700
828,700
00
0
-
11/05985,400
-300
149,700
835,700
00
0
-
11/04985,700148,500
837,200
00
0
-
10/31985,700148,500
837,200
00
0
-
10/30985,700
-1,000
148,500
837,200
00
0
-
10/29986,700
-31,200
148,500
838,200
00
0
-
10/281,017,900
-39,200
147,300
870,600
00
0
-
10/271,057,100
-800
146,400
910,700
00
0
-
10/241,057,900
+1,100
145,400
912,500
00
0
-
10/231,056,800
-100
144,300
912,500
00
0
-
10/221,056,900
+1,900
143,200
913,700
00
0
-
10/211,055,000
+100
143,300
911,700
00
0
-
10/201,054,900
+50,400
143,200
911,700
00
0
-
10/171,004,500
+100
141,800
862,700
00
0
-
10/161,004,400
+1,400
141,800
862,600
00
0
-
10/151,003,000
+6,300
140,500
862,500
00
0
-
10/14996,700
+1,300
139,200
857,500
00
0
-
10/10995,400
+1,300
137,900
857,500
00
0
-
10/09994,100
+1,000
136,600
857,500
00
0
-
10/08993,100
-2,900
135,600
857,500
00
0
-
10/07996,000133,500
862,500
00
0
-
10/06996,000
+3,600
133,500
862,500
00
0
-
10/03992,400
-10,100
132,400
860,000
00
0
-
10/021,002,500
+3,200
132,500
870,000
00
0
-
10/01999,300
-50,300
131,500
867,800
00
0
-
09/301,049,600
+31,000
196,600
853,000
00
0
-
09/291,018,600
+65,100
196,600
822,000
00
0
-
09/26953,500
-229,300
120,500
833,000
00
0
-
09/251,182,800
+800
339,800
843,000
00
0
-
09/241,182,000
+2,300
339,000
843,000
00
0
-
09/221,179,700
-3,300
336,700
843,000
00
0
-
09/191,183,000
-237,900
334,400
848,600
00
0
-
09/181,420,900
+395,800
572,600
848,300
00
0
-
09/171,025,100
+15,600
132,500
892,600
00
0
-
09/161,009,500
+8,500
112,500
897,000
00
0
-
09/121,001,000
+8,100
110,200
890,800
00
0
-
09/11992,900
-56,400
107,900
885,000
00
0
-
09/101,049,300
+11,200
207,900
841,400
00
0
-
09/091,038,100
+126,900
207,900
830,200
00
0
-
09/08911,200
-120,900
156,400
754,800
00
0
-
09/051,032,100
+192,800
286,400
745,700
00
0
-
09/04839,300
+29,900
136,500
702,800
00
0
-
09/03809,400
-191,500
106,600
702,800
00
0
-
09/021,000,900
+2,300
266,500
734,400
00
0
-
09/01998,600
+63,900
265,500
733,100
00
0
-
08/29934,700203,200
731,500
00
0
-
08/28934,700
+56,000
203,200
731,500
00
0
-
08/27878,700
-100,000
153,200
725,500
00
0
-
08/26978,700
+146,200
253,200
725,500
00
0
-
08/25832,500
-246,100
103,600
728,900
00
0
-
08/221,078,600
-172,500
351,900
726,700
00
0
-
08/211,251,100
+8,800
524,200
726,900
00
0
-
08/201,242,300
-55,600
522,000
720,300
00
0
-
08/191,297,900
+135,400
522,600
775,300
00
0
-
08/181,162,500
+110,200
462,600
699,900
00
0
-
08/151,052,300
+20,000
352,300
700,000
00
0
-
08/141,032,300
+9,700
332,300
700,000
00
0
-
08/131,022,600
+1,900
321,600
701,000
00
0
-
08/121,020,700
-39,100
321,700
699,000
00
0
-
08/081,059,800
+57,800
321,700
738,100
00
0
-
08/071,002,000
-33,300
261,700
740,300
00
0
-
08/061,035,300
-19,300
284,800
750,500
00
0
-
08/051,054,600
+18,800
314,100
740,500
00
0
-
08/041,035,800
+20,700
263,900
771,900
00
0
-
08/011,015,100
-310,100
243,400
771,700
00
0
-
07/311,325,200
-43,900
557,700
767,500
00
0
-
07/301,369,100
+22,100
552,400
816,700
00
0
-
07/291,347,000
+1,200
540,600
806,400
00
0
-
07/281,345,800
-97,000
539,300
806,500
00
0
-
07/251,442,800
+42,300
521,800
921,000
00
0
-
07/241,400,500
-109,300
479,300
921,200
00
0
-
07/231,509,800
+25,300
599,900
909,900
00
0
-
07/221,484,500
+35,100
591,600
892,900
00
0
-
07/181,449,400
+18,900
576,500
872,900
00
0
-
07/171,430,500
+23,300
572,500
858,000
00
0
-
07/161,407,200
-39,400
542,500
864,700
00
0
-
07/151,446,600
+56,200
586,100
860,500
0
-11,500
0
0
-
07/141,390,400
+43,200
535,200
855,200
11,500
+1,600
11,500
0
120.9
07/111,347,200
-100
525,200
822,000
9,900
+9,900
9,900
0
136.08
07/101,347,300
+23,500
525,100
822,200
00
0
-
07/091,323,800
+1,600
523,900
799,900
00
0
-
07/081,322,200
+70,100
523,700
798,500
00
0
-
07/071,252,100
+129,800
481,300
770,800
00
0
-
07/041,122,300
+94,400
336,300
786,000
00
0
-
07/031,027,900
-500
256,300
771,600
00
0
-
07/021,028,400
-83,000
256,300
772,100
00
0
-
07/011,111,400
-25,000
386,300
725,100
00
0
-
06/301,136,400
+284,800
376,200
760,200
00
0
-
06/27851,600
+62,000
123,400
728,200
00
0
-
06/26789,600
+42,600
61,400
728,200
00
0
-
06/25747,000
+105,000
49,200
697,800
00
0
-
06/24642,000
-9,100
49,200
592,800
00
0
-
06/23651,100
-38,700
49,200
601,900
00
0
-
06/20689,800
+52,400
73,900
615,900
00
0
-
06/19637,400
-3,700
82,000
555,400
00
0
-
06/18641,100
+17,700
79,700
561,400
00
0
-
06/17623,400
+5,500
49,200
574,200
00
0
-
06/16617,900
+39,700
48,200
569,700
00
0
-
06/13578,20052,900
525,300
00
0
-
06/12578,200
-29,700
52,900
525,300
00
0
-
06/11607,90071,300
536,600
00
0
-
06/10607,90071,300
536,600
00
0
-
06/09607,900
-100
71,300
536,600
00
0
-
06/06608,000
+54,800
71,400
536,600
00
0
-
06/05553,200
-16,400
47,900
505,300
00
0
-
06/04569,600
+10,100
54,200
515,400
00
0
-
06/03559,50054,100
505,400
00
0
-
06/02559,50054,100
505,400
00
0
-
05/30559,50054,100
505,400
00
0
-
05/29559,500
+100
54,100
505,400
00
0
-
05/28559,40054,100
505,300
00
0
-
05/27559,400
-300
54,100
505,300
00
0
-
05/26559,700
-100
54,100
505,600
00
0
-
05/23559,800
-19,800
54,200
505,600
00
0
-
05/22579,600
-100
54,100
525,500
00
0
-
05/21579,700
+800
54,100
525,600
00
0
-
05/20578,90053,400
525,500
00
0
-
05/19578,900
+5,700
53,400
525,500
00
0
-
05/16573,20047,900
525,300
00
0
-
05/15573,200
-29,600
47,900
525,300
00
0
-
05/14602,80047,900
554,900
00
0
-
05/13602,800
+10,000
47,900
554,900
00
0
-
05/12592,800
-20,000
47,900
544,900
00
0
-
05/09612,800
+39,900
47,900
564,900
00
0
-
05/08572,900
+1,000
48,000
524,900
00
0
-
05/07571,90047,000
524,900
00
0
-
05/02571,90047,000
524,900
00
0
-
05/01571,900
+1,400
47,000
524,900
00
0
-
04/30570,50055,000
515,500
00
0
-
04/28570,500
-7,800
55,000
515,500
00
0
-
04/25578,300
+11,300
52,900
525,400
00
0
-
04/24567,000
+100
52,100
514,900
00
0
-
04/23566,90052,000
514,900
00
0
-
04/22566,900
+13,300
52,000
514,900
00
0
-
04/21553,600
-36,300
48,700
504,900
00
0
-
04/18589,900
-11,900
47,000
542,900
00
0
-
04/17601,800
+20,000
47,000
554,800
00
0
-
04/16581,800
+10,000
47,000
534,800
00
0
-
04/15571,800
-60,300
51,700
520,100
00
0
-
04/14632,100
+61,100
52,100
580,000
00
0
-
04/11571,000
+10,000
51,000
520,000
00
0
-
04/10561,000
+15,500
51,000
510,000
00
0
-
04/09545,500
+100
51,000
494,500
00
0
-
04/08545,400
-100
51,000
494,400
00
0
-
04/07545,500
+10,900
51,000
494,500
00
0
-
04/04534,600
+8,000
50,200
484,400
00
0
-
04/03526,60050,200
476,400
00
0
-
04/02526,600
-8,300
50,200
476,400
00
0
-
04/01534,900
+17,800
55,200
479,700
00
0
-
03/31517,100
+33,400
53,500
463,600
00
0
-
03/28483,700
+24,100
50,200
433,500
00
0
-
03/27459,600
-38,300
50,200
409,400
00
0
-
03/21497,900
-62,900
75,700
422,200
0
-8,900
0
0
-
03/14560,800
-5,700
201,400
359,400
8,900
+8,900
8,900
0
63.01
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。