PER

2024年3月29日: 15.73倍
2025年3月31日: 12.08倍

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	1,135	1,145	1,116	1,128	-3.18%	24,400	60億1460万	+7.74%	13.99	1.63
03/05	1,112	1,171	1,112	1,165	+5.72%	37,100	62億1189万	+11.48%	14.45	1.69
03/04	1,078	1,121	1,059	1,102	-1.17%	72,000	58億7597万	+5.96%	13.67	1.59
03/03	1,110	1,186	1,099	1,115	-0.71%	113,400	59億4529万	+7.31%	13.83	1.61
03/02	1,021	1,124	1,012	1,123	+8.71%	76,000	59億8794万	+8.19%	13.93	1.62
02/27	1,011	1,041	983	1,033	+5.3%	75,100	55億805万	-0.39%	12.81	1.49
02/26	962	988	962	981	+1.98%	22,400	52億3079万	-5.49%	12.16	1.42
02/25	988	988	960	962	-2.53%	76,400	51億2948万	-7.59%	11.93	1.39
02/24	988	988	955	987	-0.1%	69,900	52億6278万	-5.82%	12.24	1.43
02/20	1,000	1,004	965	988	-0.8%	73,100	52億6811万	-6.17%	12.25	1.43
02/19	1,018	1,018	983	996	-2.45%	66,900	53億1077万	-6.04%	12.35	1.44
02/18	1,016	1,029	989	1,021	-0.49%	44,800	54億4407万	-4.13%	12.66	1.48
02/17	1,020	1,030	1,005	1,026	+1.79%	48,900	54億7073万	-4.2%	12.72	1.48
02/16	1,096	1,136	987	1,008	-6.58%	116,800	53億7475万	-6.32%	12.5	1.46
02/13	1,028	1,097	1,017	1,079	+3.85%	52,900	57億5333万	-0.19%	13.38	1.56
02/12	1,063	1,066	1,039	1,039	-0.95%	10,900	55億4005万	-4.15%	12.88	1.5
02/10	1,026	1,056	1,023	1,049	+1.55%	15,800	55億9337万	-3.58%	13.01	1.52
02/09	1,038	1,039	1,021	1,033	-0.48%	17,900	55億805万	-5.4%	12.81	1.49
02/06	1,048	1,048	1,035	1,038	-1.61%	11,300	55億3471万	-5.29%	12.87	1.5
02/05	1,048	1,058	1,048	1,055	+1.44%	7,500	56億2536万	-4.18%	13.08	1.53
02/04	1,041	1,054	1,035	1,040	-2.16%	16,100	55億4538万	-5.97%	12.9	1.5
02/03	1,035	1,064	1,035	1,063	+2.51%	18,300	56億6802万	-4.32%	13.18	1.54
02/02	1,052	1,073	1,034	1,037	-2.99%	21,900	55億2938万	-6.83%	12.86	1.5
01/30	1,071	1,071	1,046	1,069	+1.91%	10,600	57億1万	-4.3%	13.26	1.55
01/29	1,054	1,062	1,041	1,049	-0.94%	17,500	55億9337万	-6.26%	13.01	1.52
01/28	1,043	1,063	1,032	1,059	+0.57%	15,800	56億4669万	-5.53%	13.13	1.53
01/27	1,056	1,061	1,040	1,053	-1.22%	14,300	56億1470万	-6.23%	13.06	1.52
01/26	1,080	1,086	1,049	1,066	-2.29%	26,200	56億8401万	-5.24%	13.22	1.54
01/23	1,097	1,117	1,091	1,091	-1.09%	18,300	58億1732万	-3.19%	13.53	1.58
01/22	1,071	1,130	1,064	1,103	+4.95%	61,800	58億8130万	-2.13%	13.68	1.6
01/21	1,057	1,060	1,000	1,051	-2.23%	66,600	56億403万	-6.58%	13.03	1.52
01/20	1,113	1,113	1,065	1,075	-3.41%	40,500	57億3200万	-4.36%	13.33	1.56
01/19	1,124	1,140	1,100	1,113	-1.5%	46,300	59億3462万	-0.8%	13.8	1.61
01/16	1,143	1,143	1,121	1,130	-1.74%	21,300	60億2527万	+0.89%	14.01	1.64
01/15	1,123	1,154	1,122	1,150	+1.14%	15,000	61億3191万	+3.05%	14.26	1.66
01/14	1,148	1,155	1,137	1,137	-1.13%	32,800	60億6259万	+2.25%	14.1	1.65
01/13	1,152	1,157	1,141	1,150	-0.09%	18,000	61億3191万	+3.79%	14.26	1.66
01/09	1,149	1,161	1,145	1,151	+0.26%	8,800	61億3724万	+4.26%	14.27	1.67
01/08	1,147	1,158	1,147	1,148	-1.03%	6,900	61億2125万	+4.46%	14.24	1.66
01/07	1,134	1,164	1,134	1,160	+1.58%	24,400	61億8523万	+5.94%	14.38	1.68
01/06	1,137	1,148	1,130	1,142	+0.62%	11,000	60億8925万	+4.67%	14.16	1.65
01/05	1,137	1,154	1,135	1,135	+0.09%	24,400	60億5193万	+4.32%	14.07	1.64
2025
12/30	1,174	1,174	1,134	1,134	-2.83%	29,800	60億4660万	+4.52%	14.06	1.64
12/29	1,175	1,185	1,143	1,167	-0.26%	46,500	62億2256万	+7.96%	14.47	1.69
12/26	1,179	1,205	1,167	1,170	-0.34%	49,000	62億3855万	+8.74%	14.51	1.69
12/25	1,124	1,191	1,121	1,174	+4.73%	49,600	62億5988万	+9.62%	14.56	1.7
12/24	1,138	1,141	1,118	1,121	-1.32%	22,200	59億7728万	+5.16%	13.9	1.62
12/23	1,098	1,154	1,098	1,136	+2.71%	37,000	60億5726万	+6.97%	14.09	1.64
12/22	1,115	1,115	1,081	1,106	-0.81%	21,200	58億9730万	+4.64%	13.71	1.6
12/19	1,111	1,115	1,100	1,115	+0.81%	18,200	59億4529万	+6.19%	13.83	1.61
12/18	1,099	1,115	1,080	1,106	+0.36%	29,500	58億9730万	+6.04%	13.71	1.6
12/17	1,111	1,126	1,102	1,102	+0.09%	19,900	58億7597万	+6.27%	13.67	1.59
12/16	1,127	1,137	1,101	1,101	+0.36%	48,500	58億7064万	+7%	13.65	1.59
12/15	1,041	1,109	1,041	1,097	+4.18%	63,100	58億4931万	+7.34%	13.6	1.59
12/12	1,016	1,057	1,016	1,053	+3.34%	27,400	56億1470万	+3.74%	13.06	1.52
12/11	1,044	1,044	1,016	1,019	-2.49%	21,200	54億3340万	+0.89%	12.64	1.47
12/10	1,054	1,054	1,042	1,045	-0.48%	9,000	55億7204万	+3.98%	12.96	1.51
12/09	1,038	1,050	1,030	1,050	+0.96%	20,600	55億9870万	+5.11%	13.02	1.52
12/08	1,038	1,059	1,037	1,040	+0.29%	27,900	55億4538万	+4.73%	12.9	1.5
12/05	1,043	1,060	1,037	1,037	-1.33%	9,800	55億2938万	+4.96%	12.86	1.5
12/04	1,033	1,056	1,028	1,051	+1.15%	26,000	56億403万	+6.92%	13.03	1.52
12/03	1,036	1,046	1,027	1,039	0%	15,900	55億4005万	+6.24%	12.88	1.5
12/02	1,053	1,063	1,036	1,039	0%	20,500	55億4005万	+6.67%	12.88	1.5
12/01	1,068	1,075	1,032	1,039	-2.81%	23,900	55億4005万	+7%	12.88	1.5
11/28	1,053	1,073	1,051	1,069	+1.42%	19,600	57億1万	+10.55%	13.26	1.55
11/27	1,064	1,080	1,053	1,054	-0.57%	31,300	56億2003万	+9.45%	13.07	1.53
11/26	1,034	1,060	1,031	1,060	+2.51%	21,900	56億5202万	+10.65%	13.14	1.53
11/25	1,068	1,068	1,029	1,034	-1.8%	36,500	55億1339万	+8.5%	12.82	1.5
11/21	1,031	1,053	1,031	1,053	+1.64%	45,100	56億1470万	+11.19%	13.06	1.52
11/20	1,061	1,070	1,036	1,036	-1.99%	59,400	55億2405万	+9.98%	12.85	1.5
11/19	996	1,065	996	1,057	+5.38%	120,200	56億3602万	+12.57%	13.11	1.53
11/18	1,000	1,010	989	1,003	-1.67%	42,400	53億4809万	+7.5%	12.44	1.45
11/17	985	1,028	950	1,020	+8.51%	197,300	54億3874万	+9.56%	12.65	1.48
11/14	950	968	940	940	+0.21%	57,300	50億1217万	+1.18%	11.66	1.36
11/13	950	959	933	938	-1.05%	19,500	50億150万	+0.86%	11.63	1.36
11/12	915	948	912	948	+3.95%	19,400	50億5483万	+1.83%	11.76	1.37
11/11	923	924	908	912	-0.87%	19,000	48億6287万	-2.25%	11.31	1.32
11/10	928	933	920	920	-0.86%	12,200	49億553万	-1.6%	11.41	1.33
11/07	913	928	908	928	+1.64%	16,000	49億4818万	-1.07%	11.51	1.34
11/06	911	921	907	913	+1.22%	12,800	48億6820万	-2.87%	11.32	1.32
11/05	891	907	869	902	+0.45%	98,300	48億955万	-4.45%	11.19	1.31
11/04	894	905	883	898	-0.22%	27,400	47億8822万	-5.37%	11.14	1.3
10/31	926	926	900	900	-1.53%	24,300	47億9889万	-5.56%	11.16	1.3
10/30	899	922	872	914	+1.56%	57,700	48億7353万	-4.49%	11.33	1.32
10/29	926	926	897	900	-2.81%	46,900	47億9889万	-6.35%	11.16	1.3
10/28	945	947	926	926	-2.73%	22,600	49億3752万	-4.04%	11.48	1.34
10/27	964	970	950	952	+0.32%	15,300	50億7615万	-1.55%	11.81	1.38
10/24	945	955	936	949	+0.21%	17,500	50億6016万	-2.16%	11.77	1.37
10/23	969	969	942	947	-2.27%	13,600	50億4949万	-2.47%	11.74	1.37
10/22	926	971	926	969	+4.53%	43,800	51億6680万	-0.41%	12.02	1.4
10/21	923	940	916	927	-0.43%	19,500	49億4285万	-4.83%	11.5	1.34
10/20	911	938	895	931	+3.79%	66,600	49億6418万	-4.71%	11.54	1.35
10/17	938	938	894	897	-3.86%	78,600	47億8289万	-8.47%	11.12	1.3
10/16	940	951	923	933	-1.17%	28,300	49億7484万	-5.28%	11.57	1.35
10/15	960	960	914	944	+3.17%	98,500	50億3350万	-4.55%	11.71	1.37
10/14	946	954	915	915	-3.68%	57,000	48億7887万	-7.76%	11.35	1.32
10/10	977	977	950	950	-3.26%	36,000	50億6549万	-4.62%	11.78	1.37
10/09	960	1,017	950	982	+2.29%	122,200	52億3612万	-1.5%	12.18	1.42
10/08	970	990	959	960	-1.03%	19,800	51億1881万	-3.71%	11.9	1.39
10/07	970	985	954	970	-0.72%	27,000	51億7213万	-2.9%	12.03	1.4

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2024年 3月期	1,319 3/7	793 12/28	12,005,900 1/10	22.88	13.75	2.15	1.29	70億3303万	42億2835万	15.73倍 3/29
2025年 3月期	933 4/1	458 12/20	805,300 5/16	20.87	10.25	1.45	0.71	49億7484万	24億4210万	12.08倍 3/31
最新	1,128 2026/3/6		24,400	13.99 予想		1.63 実績		60億1460万		-

5870 ナルネットコミュニケーションズ

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート