| 2025 |
| 05/02 | 1,600 | 1,600 | 1,570 | 1,576 | -1.75% | 1,500 | 94億5600万 | -1.44% |
| 05/01 | 1,596 | 1,614 | 1,587 | 1,604 | +1.2% | 1,100 | 96億2400万 | +0.06% |
| 04/30 | 1,610 | 1,615 | 1,555 | 1,585 | -1.43% | 2,500 | 95億1000万 | -1.43% |
| 04/28 | 1,647 | 1,647 | 1,600 | 1,608 | -2.25% | 3,300 | 96億4800万 | -0.19% |
| 04/25 | 1,691 | 1,691 | 1,622 | 1,645 | -2.37% | 5,000 | 98億7000万 | +2.24% |
| 04/24 | 1,648 | 1,685 | 1,632 | 1,685 | +3.06% | 3,000 | 101億1000万 | +4.98% |
| 04/23 | 1,690 | 1,696 | 1,600 | 1,635 | -2.15% | 11,800 | 98億1000万 | +2.19% |
| 04/22 | 1,698 | 1,698 | 1,662 | 1,671 | -1.12% | 2,900 | 100億2600万 | +4.5% |
| 04/21 | 1,626 | 1,690 | 1,626 | 1,690 | +2.99% | 3,300 | 101億4000万 | +5.89% |
| 04/18 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/18 | 1,591 | 1,681 | 1,515 | 1,641 | -0.55% | 18,700 | 98億4600万 | +3.14% |
| 04/17 | 1,565 | 1,656 | 1,565 | 1,650 | +5.5% | 20,900 | 99億 | +3.84% |
| 04/16 | 1,529 | 1,576 | 1,529 | 1,564 | +1.76% | 2,800 | 93億8400万 | -1.26% |
| 04/15 | 1,526 | 1,561 | 1,526 | 1,537 | -1.85% | 3,400 | 92億2200万 | -2.84% |
| 04/14 | 1,596 | 1,599 | 1,566 | 1,566 | -0.13% | 2,000 | 93億9600万 | -1.01% |
| 04/11 | 1,500 | 1,580 | 1,500 | 1,568 | +2.75% | 2,200 | 94億800万 | -0.7% |
| 04/10 | 1,532 | 1,560 | 1,512 | 1,526 | +2.83% | 4,400 | 91億5600万 | -3.23% |
| 04/09 | 1,500 | 1,500 | 1,446 | 1,484 | -2.37% | 19,000 | 89億400万 | -5.84% |
| 04/08 | 1,470 | 1,542 | 1,470 | 1,520 | +5.41% | 4,700 | 91億2000万 | -3.68% |
| 04/07 | 1,438 | 1,481 | 1,390 | 1,442 | -6.24% | 12,000 | 86億5200万 | -8.62% |
| 04/04 | 1,600 | 1,600 | 1,505 | 1,538 | -6.73% | 9,800 | 92億2800万 | -2.78% |
| 04/03 | 1,585 | 1,679 | 1,580 | 1,649 | 0% | 4,000 | 98億9400万 | +4.1% |
| 04/02 | 1,637 | 1,682 | 1,628 | 1,649 | +2.3% | 2,500 | 98億9400万 | +4.3% |
| 04/01 | 1,633 | 1,698 | 1,612 | 1,612 | -1.23% | 4,100 | 96億7200万 | +2.09% |
| 03/31 | 1,668 | 1,668 | 1,590 | 1,632 | -4.45% | 5,100 | 97億9200万 | +3.49% |
| 03/28 | 1,620 | 1,709 | 1,620 | 1,708 | +3.2% | 5,000 | 102億4800万 | +8.65% |
| 03/27 | 1,733 | 1,733 | 1,631 | 1,655 | -4.61% | 8,600 | 99億3000万 | +5.82% |
| 03/26 | 16:00 (訂正・数値データ修正)「2024年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 03/26 | 1,666 | 1,735 | 1,620 | 1,735 | +3.46% | 11,000 | 104億1000万 | +11.36% |
| 03/25 | 1,738 | 1,738 | 1,643 | 1,677 | +9.04% | 87,800 | 100億6200万 | +8.33% |
| 03/24 | 1,551 | 1,551 | 1,520 | 1,538 | -0.77% | 5,900 | 92億2800万 | -0.32% |
| 03/21 | 15:30 子会社(分割準備会社)の商号変更及び役員体制に関するお知らせ |
| 03/21 | 1,571 | 1,572 | 1,550 | 1,550 | -1.4% | 5,100 | 93億 | +0.39% |
| 03/19 | 1,593 | 1,596 | 1,550 | 1,572 | -1.32% | 4,400 | 94億3200万 | +1.75% |
| 03/18 | 1,590 | 1,593 | 1,572 | 1,593 | -0.06% | 1,700 | 95億5800万 | +3.24% |
| 03/17 | 1,590 | 1,595 | 1,566 | 1,594 | +0.63% | 4,700 | 95億6400万 | +3.57% |
| 03/14 | 1,579 | 1,589 | 1,556 | 1,584 | -0.63% | 2,500 | 95億400万 | +3.13% |
| 03/13 | 1,518 | 1,598 | 1,518 | 1,594 | +5.49% | 9,300 | 95億6400万 | +3.98% |
| 03/12 | 1,531 | 1,561 | 1,511 | 1,511 | -0.98% | 13,800 | 90億6600万 | -1.24% |
| 03/11 | 1,502 | 1,542 | 1,500 | 1,526 | +0.13% | 3,100 | 91億5600万 | -0.26% |
| 03/10 | 1,522 | 1,545 | 1,520 | 1,524 | +1.33% | 5,200 | 91億4400万 | -0.46% |
| 03/07 | 1,513 | 1,526 | 1,504 | 1,504 | -0.59% | 800 | 90億2400万 | -1.83% |
| 03/06 | 1,511 | 1,544 | 1,509 | 1,513 | +0.33% | 2,800 | 90億7800万 | -1.43% |
| 03/05 | 1,513 | 1,537 | 1,500 | 1,508 | -0.4% | 4,500 | 90億4800万 | -1.82% |
| 03/04 | 1,525 | 1,550 | 1,514 | 1,514 | -1.3% | 1,600 | 90億8400万 | -1.5% |
| 03/03 | 1,540 | 1,545 | 1,523 | 1,534 | -0.32% | 1,400 | 92億400万 | -0.45% |
| 02/28 | 1,592 | 1,592 | 1,520 | 1,539 | -2.53% | 7,300 | 92億3400万 | -0.32% |
| 02/27 | 1,597 | 1,597 | 1,545 | 1,579 | -0.38% | 5,300 | 94億7400万 | +2.27% |
| 02/26 | 1,600 | 1,600 | 1,536 | 1,585 | -0.88% | 21,600 | 95億1000万 | +2.72% |
| 02/25 | 1,540 | 1,599 | 1,505 | 1,599 | +3.36% | 15,700 | 95億9400万 | +3.83% |
| 02/21 | 15:30 (訂正)「海外子会社設立に関するお知らせ」の一部訂正について |
| 02/21 | 15:30 取締役候補者の選任及び監査等委員である取締役候補者並びに執行役員の選任に関するお知らせ |
| 02/21 | 15:30 商号の変更及び定款の一部変更に関するお知らせ |
| 02/21 | 15:30 剰余金の配当に関するお知らせ |
| 02/21 | 1,505 | 1,550 | 1,505 | 1,547 | +2.79% | 5,200 | 92億8200万 | +0.59% |
| 02/20 | 1,518 | 1,546 | 1,503 | 1,505 | -0.33% | 5,400 | 90億3000万 | -2.21% |
| 02/19 | 1,508 | 1,527 | 1,505 | 1,510 | -0.07% | 3,300 | 90億6000万 | -2.14% |
| 02/18 | 1,517 | 1,519 | 1,500 | 1,511 | +1% | 4,900 | 90億6600万 | -2.39% |
| 02/17 | 1,503 | 1,525 | 1,481 | 1,496 | -2.54% | 12,600 | 89億7600万 | -3.79% |
| 02/14 | 15:30 会社分割による持株会社体制移行に伴う吸収分割契約締結に関するお知らせ |
| 02/14 | 15:30 2024年12月期決算説明資料 |
| 02/14 | 15:30 連結業績予想値と実績値との差異に関するお知らせ |
| 02/14 | 15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 1,570 | 1,575 | 1,535 | 1,535 | -1.79% | 3,900 | 92億1000万 | -1.79% |
| 02/13 | 1,568 | 1,577 | 1,555 | 1,563 | -0.82% | 3,100 | 93億7800万 | -0.19% |
| 02/12 | 1,547 | 1,576 | 1,535 | 1,576 | +3.75% | 13,600 | 94億5600万 | +0.7% |
| 02/10 | 1,516 | 1,535 | 1,512 | 1,519 | +0.2% | 3,100 | 91億1400万 | -2.94% |
| 02/07 | 1,509 | 1,533 | 1,509 | 1,516 | +0.26% | 2,900 | 90億9600万 | -3.13% |
| 02/06 | 1,516 | 1,532 | 1,512 | 1,512 | -0.26% | 2,500 | 90億7200万 | -3.57% |
| 02/05 | 1,505 | 1,538 | 1,505 | 1,516 | -0.13% | 2,700 | 90億9600万 | -3.38% |
| 02/04 | 1,503 | 1,560 | 1,503 | 1,518 | +1% | 5,400 | 91億800万 | -3.25% |
| 02/03 | 1,530 | 1,544 | 1,503 | 1,503 | -2.66% | 3,800 | 90億1800万 | -4.15% |
| 01/31 | 1,532 | 1,587 | 1,532 | 1,544 | -1.03% | 3,600 | 92億6400万 | -1.4% |
| 01/30 | 1,545 | 1,585 | 1,545 | 1,560 | -1.08% | 1,800 | 93億6000万 | -0.32% |
| 01/29 | 1,537 | 1,577 | 1,537 | 1,577 | +2.54% | 2,700 | 94億6200万 | +0.9% |
| 01/28 | 1,526 | 1,573 | 1,516 | 1,538 | +0.33% | 1,500 | 92億2800万 | -1.35% |
| 01/27 | 1,606 | 1,621 | 1,501 | 1,533 | -5.37% | 7,700 | 91億9800万 | -1.54% |
| 01/24 | 1,644 | 1,655 | 1,607 | 1,620 | +1.69% | 15,700 | 97億2000万 | +4.31% |
| 01/23 | 1,566 | 1,593 | 1,533 | 1,593 | +2.31% | 2,600 | 95億5800万 | +2.91% |
| 01/22 | 1,548 | 1,575 | 1,532 | 1,557 | +1.3% | 2,900 | 93億4200万 | +0.71% |
| 01/21 | 1,506 | 1,537 | 1,480 | 1,537 | +2.19% | 9,700 | 92億2200万 | -0.65% |
| 01/20 | 1,550 | 1,575 | 1,501 | 1,504 | -3.03% | 12,800 | 90億2400万 | -2.97% |
| 01/17 | 1,572 | 1,574 | 1,551 | 1,551 | -1.65% | 3,500 | 93億600万 | -0.19% |
| 01/16 | 1,645 | 1,645 | 1,577 | 1,577 | -1.74% | 4,100 | 94億6200万 | +1.35% |
| 01/15 | 1,651 | 1,653 | 1,605 | 1,605 | -2.37% | 4,700 | 96億3000万 | +3.08% |
| 01/14 | 1,680 | 1,685 | 1,617 | 1,644 | -2.32% | 13,100 | 98億6400万 | +5.52% |
| 01/10 | 1,657 | 1,724 | 1,650 | 1,683 | -0.82% | 15,200 | 100億9800万 | +8.09% |
| 01/09 | 1,610 | 1,740 | 1,610 | 1,697 | +5.8% | 29,800 | 101億8200万 | +9.06% |
| 01/08 | 1,559 | 1,617 | 1,501 | 1,604 | +4.56% | 11,200 | 96億2400万 | +3.22% |
| 01/07 | 1,575 | 1,579 | 1,526 | 1,534 | -2.36% | 4,000 | 92億400万 | -1.41% |
| 01/06 | 1,537 | 1,590 | 1,501 | 1,571 | +2.35% | 6,100 | 94億2600万 | +0.71% |
| 2024 |
| 12/30 | 1,600 | 1,600 | 1,531 | 1,535 | -3.34% | 6,200 | 92億1000万 | -1.79% |
| 12/27 | 1,500 | 1,600 | 1,500 | 1,588 | +3.45% | 26,700 | 95億2800万 | +1.21% |
| 12/26 | 1,510 | 1,540 | 1,499 | 1,535 | +1.66% | 31,300 | 92億1000万 | -2.29% |
| 12/25 | 1,544 | 1,544 | 1,491 | 1,510 | +1.34% | 28,800 | 90億6000万 | -4.13% |
| 12/24 | 1,460 | 1,490 | 1,431 | 1,490 | +1.57% | 8,700 | 89億4000万 | -5.7% |
| 12/23 | 1,524 | 1,524 | 1,458 | 1,467 | -3.74% | 11,400 | 88億200万 | -7.5% |
| 12/20 | 15:30 海外子会社における孫会社設立に関するお知らせ |
| 12/20 | 15:30 海外子会社設立に関するお知らせ |
| 12/20 | 15:30 監査等委員会設置会社への移行に関するお知らせ |
| 12/20 | 1,501 | 1,530 | 1,500 | 1,524 | +1.94% | 8,800 | 91億4400万 | -4.33% |
| 12/19 | 1,487 | 1,502 | 1,459 | 1,495 | +0.4% | 7,500 | 89億7000万 | -6.45% |
| 12/18 | 1,495 | 1,520 | 1,473 | 1,489 | +0.81% | 11,000 | 89億3400万 | -7.11% |
| 12/17 | 1,433 | 1,477 | 1,407 | 1,477 | +3.07% | 11,500 | 88億6200万 | -8.26% |
| 12/16 | 1,497 | 1,497 | 1,403 | 1,433 | -4.28% | 15,400 | 85億9800万 | -11.38% |
| 12/13 | 1,545 | 1,552 | 1,459 | 1,497 | -2.92% | 21,400 | 89億8200万 | -7.88% |
| 12/12 | 1,587 | 1,587 | 1,540 | 1,542 | -2.84% | 11,300 | 92億5200万 | -5.46% |
| 12/11 | 1,579 | 1,596 | 1,550 | 1,587 | -0.81% | 8,700 | 95億2200万 | -3% |
| 12/10 | 1,607 | 1,630 | 1,591 | 1,600 | -0.74% | 5,100 | 96億 | -2.5% |
| 12/09 | 1,609 | 1,616 | 1,571 | 1,612 | +0.75% | 8,200 | 96億7200万 | -2.01% |
| 12/06 | 1,572 | 1,608 | 1,572 | 1,600 | -0.74% | 6,300 | 96億 | -2.97% |
| 12/05 | 1,628 | 1,628 | 1,598 | 1,612 | 0% | 5,800 | 96億7200万 | -2.42% |
| 12/04 | 1,637 | 1,639 | 1,608 | 1,612 | -1.53% | 1,800 | 96億7200万 | -2.6% |
| 12/03 | 1,654 | 1,654 | 1,611 | 1,637 | -0.43% | 3,800 | 98億2200万 | -1.27% |
