日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	596	608	590	605	+2.54%	16,200	-	-2.42%	-	-
09/17	590	605	589	590	0%	14,500	-	-5.3%	-	-
09/16	601	601	588	590	-1.83%	26,300	-	-5.6%	-	-
09/15	603	616	601	601	-3.53%	16,500	-	-3.99%	-	-
09/14	600	624	600	623	+3.15%	10,500	-	-0.64%	-	-
09/11	590	611	590	604	+0.5%	12,800	-	-3.36%	-	-
09/10	610	617	589	601	-2.59%	25,800	-	-3.69%	-	-
09/09	627	635	616	617	-1.59%	21,800	-	-0.96%	-	-
09/08	638	647	625	627	-1.72%	12,800	-	+1.13%	-	-
09/07	615	648	615	638	+3.91%	24,000	-	+3.4%	-	-
09/04	619	628	614	614	+0.49%	8,500	-	+0.16%	-	-
09/03	613	624	611	611	-0.33%	14,500	-	+0.16%	-	-
09/02	623	625	613	613	-3.16%	20,000	-	+0.82%	-	-
09/01	650	650	633	633	-2.62%	12,900	-	+4.63%	-	-
08/31	651	651	638	650	-0.76%	12,000	-	+8.15%	-	-
08/28	643	661	635	655	+3.15%	19,800	-	+9.9%	-	-
08/27	630	640	630	635	+1.11%	7,800	-	+7.45%	-	-
08/26	621	634	617	628	+0.16%	6,100	-	+6.98%	-	-
08/25	615	635	615	627	+1.46%	14,000	-	+7.55%	-	-
08/24	612	650	612	618	+0.32%	30,900	-	+6.74%	-	-
08/21	616	625	611	616	-0.65%	13,500	-	+6.94%	-	-
08/20	618	631	616	620	+1.14%	16,200	-	+8.01%	-	-
08/19	628	636	610	613	-3.92%	27,300	-	+7.54%	-	-
08/18	634	656	625	638	-0.78%	25,400	-	+12.52%	-	-
08/17	654	656	632	643	-3.74%	46,000	-	+14.21%	-	-
08/14	660	670	610	668	+5.2%	216,100	-	+19.5%	-	-
08/13	629	635	605	635	+0.79%	54,500	-	+14.62%	-	-
08/12	620	637	616	630	+3.28%	61,800	-	+14.34%	-	-
08/10	580	615	580	610	+5.17%	64,700	-	+11.31%	-	-
08/07	571	580	565	580	+1.22%	12,900	-	+6.23%	-	-
08/06	566	575	559	573	+0.17%	13,300	-	+4.95%	-	-
08/05	557	585	550	572	+2.88%	31,400	-	+5.15%	-	-
08/04	542	556	542	556	+2.58%	6,500	-	+2.39%	-	-
08/03	555	555	541	542	-1.28%	3,800	-	0%	-	-
07/31	550	555	545	549	+1.67%	9,000	-	+1.1%	-	-
07/30	550	550	538	540	-1.64%	6,300	-	-0.74%	-	-
07/29	544	549	532	549	+0.92%	19,400	-	+0.73%	-	-
07/28	545	554	525	544	-0.37%	24,300	-	-0.18%	-	-
07/27	533	546	533	546	+4.2%	16,500	-	0%	-	-
07/24	530	530	524	524	-1.13%	3,900	-	-4.03%	-	-
07/23	525	534	525	530	+0.38%	10,800	-	-3.28%	-	-
07/22	530	537	526	528	-0.38%	7,800	-	-3.83%	-	-
07/21	531	539	528	530	-0.19%	7,300	-	-3.81%	-	-
07/17	551	551	529	531	-1.85%	16,200	-	-3.8%	-	-
07/16	540	553	539	541	-3.39%	12,300	-	-2.17%	-	-
07/15	525	561	517	560	+7.69%	37,400	-	+1.08%	-	-
07/14	537	540	520	520	-3.53%	25,900	-	-6.14%	-	-
07/13	540	548	539	539	-0.74%	10,200	-	-3.06%	-	-
07/10	536	547	536	543	+1.31%	11,100	-	-2.51%	-	-
07/09	541	548	533	536	-1.83%	28,400	-	-4.11%	-	-
07/08	555	555	545	546	-0.36%	11,200	-	-2.67%	-	-
07/07	561	561	547	548	-1.62%	16,600	-	-2.49%	-	-
07/06	572	572	550	557	-1.76%	31,200	-	-1.07%	-	-
07/03	565	571	555	567	-0.53%	32,200	-	+0.53%	-	-
07/02	546	573	541	570	+4.97%	65,200	-	+0.88%	-	-
07/01	540	549	535	543	+3.43%	25,900	-	-3.89%	-	-
06/30	529	535	525	525	-4.37%	18,700	-	-7.08%	-	-
06/29	525	549	525	549	-2.14%	48,300	-	-3%	-	-
06/26	566	573	550	561	-0.71%	53,700	-	-0.71%	-	-
06/25	566	567	558	565	0%	18,600	-	+0.36%	-	-
06/24	560	565	557	565	+1.44%	15,000	-	+0.53%	-	-
06/23	568	572	556	557	-1.94%	23,200	-	-0.54%	-	-
06/22	565	585	565	568	+1.97%	37,300	-	+1.61%	-	-
06/19	568	568	555	557	-1.07%	15,800	-	+0.18%	-	-
06/18	566	568	563	563	-0.35%	9,900	-	+1.26%	-	-
06/17	568	570	565	565	-0.18%	8,100	-	+1.8%	-	-
06/16	560	569	558	566	+1.43%	10,700	-	+2.54%	-	-
06/15	576	576	556	558	-0.36%	19,400	-	+1.27%	-	-
06/12	565	578	555	560	+0.72%	18,300	-	+2%	-	-
06/11	559	559	535	556	-0.71%	31,800	-	+1.65%	-	-
06/10	568	573	560	560	-1.41%	28,500	-	+2.56%	-	-
06/09	573	577	568	568	-0.7%	16,900	-	+4.41%	-	-
06/08	585	585	570	572	-2.22%	24,700	-	+5.93%	-	-
06/05	597	599	583	585	-2.01%	24,600	-	+8.94%	-	-
06/04	563	603	563	597	+5.66%	47,400	-	+11.8%	-	-
06/03	560	575	560	565	-0.7%	27,200	-	+6.6%	-	-
06/02	597	597	560	569	-4.05%	39,900	-	+7.77%	-	-
06/01	600	609	575	593	+2.6%	73,900	-	+12.74%	-	-
05/29	583	585	570	578	+0.35%	32,500	-	+10.52%	-	-
05/28	559	580	549	576	+4.92%	44,200	-	+10.77%	-	-
05/27	550	563	541	549	+1.67%	32,300	-	+6.19%	-	-
05/26	533	544	530	540	+2.08%	13,600	-	+4.85%	-	-
05/25	529	533	523	529	+1.73%	10,300	-	+3.12%	-	-
05/22	526	527	516	520	-0.76%	18,300	-	+1.56%	-	-
05/21	519	529	517	524	-0.95%	16,600	-	+2.54%	-	-
05/20	531	534	512	529	+1.34%	27,800	-	+3.73%	-	-
05/19	527	527	519	522	+2.15%	7,300	-	+2.76%	-	-
05/18	549	549	501	511	-6.92%	48,200	-	+0.79%	-	-
05/15	540	550	530	549	+3.58%	47,700	-	+8.5%	-	-
05/14	510	544	510	530	+4.74%	55,300	-	+5.37%	-	-
05/13	517	532	506	506	-2.88%	34,100	-	+1%	-	-
05/12	528	530	521	521	-0.38%	15,600	-	+4.2%	-	-
05/11	525	528	514	523	+2.95%	15,900	-	+5.02%	-	-
05/08	520	520	499	508	-2.5%	14,400	-	+2.42%	-	-
05/07	525	534	515	521	+3.17%	40,900	-	+5.47%	-	-
05/01	496	512	496	505	+3.48%	10,700	-	+2.85%	-	-
04/30	490	494	488	488	-1.21%	11,800	-	-0.2%	-	-
04/28	486	499	485	494	-0.6%	11,700	-	+1.23%	-	-
04/27	515	515	490	497	-3.5%	27,000	-	+2.26%	-	-
04/24	516	516	507	515	+0.59%	8,200	-	+6.4%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2023年 6月期	879 6/30	705 6/30	11,407,800 6/30	赤字	赤字	9.24	7.41	94億6099万	75億8816万	8.25倍 6/30
2024年 6月期	826 7/3	220 6/7	5,642,900 8/28	705.98	188.03	8.58	2.29	88億9053万	23億7771万	3.49倍 6/28
2025年 6月期	497 6/26	200 8/5	1,393,100 12/19	赤字	赤字	5.29	2.13	54億1724万	21億6156万	4.61倍 6/30
2026年 6月期	620 8/5	376 12/29 12/26	1,089,000 8/6	109.54	66.43	4.45	2.7	67億5793万	45億6390万	3.77倍 6/30
最新	605 2026/9/18		16,200	-		-		73億4485万		-

クラダシ（5884）のPBR（株価純資産倍率）の推移

2026/04/24～2026/09/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート