時価総額
- 2023年12月29日
- 120億4506万
- 2024年12月30日
- 99億8498万
2024/12/16～2025/05/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/19 | 1,800 | 1,805 | 1,760 | 1,805 | +0.67% | 13,000 | 102億131万 | +2.32% | 16.45 | 2.04 |
| 05/16 | 1,788 | 1,848 | 1,703 | 1,793 | -1.54% | 48,800 | 101億3349万 | +2.11% | 16.34 | 2.03 |
| 05/15 | 1,829 | 1,838 | 1,806 | 1,821 | -0.11% | 22,300 | 102億9174万 | +4.06% | 16.6 | 2.06 |
| 05/14 | 1,820 | 1,823 | 1,798 | 1,823 | +0.5% | 7,000 | 103億304万 | +4.95% | 16.62 | 2.06 |
| 05/13 | 1,806 | 1,819 | 1,798 | 1,814 | +0.67% | 9,500 | 102億5218万 | +4.86% | 16.54 | 2.05 |
| 05/12 | 1,816 | 1,824 | 1,801 | 1,802 | +0.9% | 13,900 | 101億8436万 | +4.52% | 16.43 | 2.04 |
| 05/09 | 1,770 | 1,805 | 1,770 | 1,786 | +0.9% | 6,300 | 100億9393万 | +3.78% | 16.28 | 2.02 |
| 05/08 | 1,777 | 1,796 | 1,765 | 1,770 | +0.17% | 5,800 | 100億350万 | +3.03% | 16.13 | 2 |
| 05/07 | 1,774 | 1,785 | 1,760 | 1,767 | +0.8% | 4,100 | 99億8655万 | +2.91% | 16.11 | 2 |
| 05/02 | 1,760 | 1,775 | 1,752 | 1,753 | -0.4% | 4,600 | 99億743万 | +2.1% | 15.98 | 1.98 |
| 05/01 | 1,767 | 1,779 | 1,760 | 1,760 | -0.73% | 2,600 | 99億4699万 | +2.5% | 16.04 | 1.99 |
| 04/30 | 1,791 | 1,791 | 1,765 | 1,773 | -0.39% | 3,500 | 100億2046万 | +3.32% | 16.16 | 2 |
| 04/28 | 1,782 | 1,782 | 1,758 | 1,780 | +0.34% | 11,000 | 100億6002万 | +3.79% | 16.23 | 2.01 |
| 04/25 | 1,798 | 1,806 | 1,773 | 1,774 | -0.95% | 4,000 | 100億2611万 | +3.5% | 16.17 | 2.01 |
| 04/24 | 1,795 | 1,810 | 1,790 | 1,791 | -0.22% | 8,900 | 101億2219万 | +4.49% | 16.33 | 2.03 |
| 04/23 | 1,808 | 1,808 | 1,788 | 1,795 | -1.05% | 5,900 | 101億4480万 | +4.85% | 16.36 | 2.03 |
| 04/22 | 1,808 | 1,815 | 1,760 | 1,814 | +0.22% | 10,600 | 102億5218万 | +6.02% | 16.54 | 2.05 |
| 04/21 | 1,726 | 1,810 | 1,723 | 1,810 | +5.54% | 21,000 | 102億2957万 | +5.85% | 16.5 | 2.05 |
| 04/18 | 1,720 | 1,725 | 1,709 | 1,715 | -0.29% | 5,300 | 96億9266万 | +0.41% | 15.63 | 1.94 |
| 04/17 | 1,693 | 1,720 | 1,693 | 1,720 | +1.59% | 4,500 | 97億2092万 | +0.53% | 15.68 | 1.94 |
| 04/16 | 1,693 | 1,717 | 1,693 | 1,693 | 0% | 4,700 | 95億6832万 | -1.17% | 15.43 | 1.91 |
| 04/15 | 1,718 | 1,731 | 1,682 | 1,693 | -0.65% | 10,100 | 95億6832万 | -1.28% | 15.43 | 1.91 |
| 04/14 | 1,712 | 1,715 | 1,701 | 1,704 | +0.35% | 5,300 | 96億3049万 | -0.76% | 15.53 | 1.93 |
| 04/11 | 1,650 | 1,698 | 1,631 | 1,698 | +2.66% | 6,500 | 95億9658万 | -1.22% | 15.48 | 1.92 |
| 04/10 | 1,677 | 1,700 | 1,646 | 1,654 | +3.44% | 14,600 | 93億4791万 | -3.89% | 15.08 | 1.87 |
| 04/09 | 1,633 | 1,633 | 1,594 | 1,599 | -2.38% | 6,500 | 90億3706万 | -7.3% | 14.58 | 1.81 |
| 04/08 | 1,581 | 1,649 | 1,575 | 1,638 | +9.13% | 11,100 | 92億5748万 | -5.26% | 14.93 | 1.85 |
| 04/07 | 1,550 | 1,571 | 1,480 | 1,501 | -8.36% | 44,800 | 84億8320万 | -13.34% | 13.68 | 1.7 |
| 04/04 | 1,667 | 1,667 | 1,614 | 1,638 | -2.56% | 28,300 | 92億5748万 | -5.92% | 14.93 | 1.85 |
| 04/03 | 1,692 | 1,709 | 1,666 | 1,681 | -1.81% | 22,700 | 95億50万 | -3.72% | 15.32 | 1.9 |
| 04/02 | 1,718 | 1,728 | 1,706 | 1,712 | -0.47% | 15,900 | 96億7571万 | -2.06% | 15.61 | 1.94 |
| 04/01 | 1,738 | 1,740 | 1,720 | 1,720 | -1.04% | 12,600 | 97億2092万 | -1.66% | 15.68 | 1.94 |
| 03/31 | 1,758 | 1,762 | 1,738 | 1,738 | -1.81% | 14,400 | 98億2265万 | -0.69% | 15.84 | 1.97 |
| 03/28 | 1,747 | 1,770 | 1,745 | 1,770 | +1.32% | 13,400 | 100億350万 | +0.91% | 16.13 | 2 |
| 03/27 | 1,737 | 1,766 | 1,731 | 1,747 | +0.63% | 11,300 | 98億7351万 | -0.57% | 15.92 | 1.98 |
| 03/26 | 1,753 | 1,763 | 1,736 | 1,736 | -1.2% | 17,000 | 98億1135万 | -1.42% | 15.82 | 1.96 |
| 03/25 | 1,760 | 1,769 | 1,753 | 1,757 | -0.28% | 7,400 | 99億3003万 | -0.57% | 16.02 | 1.99 |
| 03/24 | 1,762 | 1,775 | 1,762 | 1,762 | 0% | 2,300 | 99億5829万 | -0.51% | 16.06 | 1.99 |
| 03/21 | 1,747 | 1,775 | 1,747 | 1,762 | +1.67% | 6,300 | 99億5829万 | -0.62% | 16.06 | 1.99 |
| 03/19 | 1,771 | 1,780 | 1,701 | 1,733 | -2.42% | 21,600 | 97億9439万 | -2.31% | 15.8 | 1.96 |
| 03/18 | 1,778 | 1,782 | 1,750 | 1,776 | -0.45% | 11,600 | 100億3741万 | 0% | 16.19 | 2.01 |
| 03/17 | 1,778 | 1,790 | 1,778 | 1,784 | +0.45% | 3,700 | 100億8263万 | +0.45% | 16.26 | 2.02 |
| 03/14 | 1,778 | 1,798 | 1,763 | 1,776 | -0.06% | 7,500 | 100億3741万 | +0.11% | 16.19 | 2.01 |
| 03/13 | 1,780 | 1,781 | 1,758 | 1,777 | +0.17% | 6,200 | 100億4307万 | +0.23% | 16.2 | 2.01 |
| 03/12 | 1,753 | 1,774 | 1,749 | 1,774 | +1.49% | 11,300 | 100億2611万 | +0.11% | 16.17 | 2.01 |
| 03/11 | 1,738 | 1,748 | 1,721 | 1,748 | -0.23% | 7,300 | 98億7917万 | -1.3% | 15.93 | 1.98 |
| 03/10 | 1,748 | 1,758 | 1,735 | 1,752 | +0.4% | 5,000 | 99億177万 | -1.07% | 15.97 | 1.98 |
| 03/07 | 1,738 | 1,755 | 1,734 | 1,745 | -0.68% | 5,000 | 98億6221万 | -1.52% | 15.91 | 1.97 |
| 03/06 | 1,769 | 1,769 | 1,746 | 1,757 | +0.86% | 6,800 | 99億3003万 | -0.9% | 16.02 | 1.99 |
| 03/05 | 1,711 | 1,742 | 1,711 | 1,742 | +1.81% | 5,900 | 98億4526万 | -1.8% | 15.88 | 1.97 |
| 03/04 | 1,710 | 1,719 | 1,710 | 1,711 | 0% | 10,200 | 96億7005万 | -3.61% | 15.6 | 1.93 |
| 03/03 | 1,723 | 1,725 | 1,708 | 1,711 | -0.23% | 5,300 | 96億7005万 | -3.66% | 15.6 | 1.93 |
| 02/28 | 1,729 | 1,745 | 1,711 | 1,715 | -2.45% | 15,100 | 96億9266万 | -3.43% | 15.63 | 1.94 |
| 02/27 | 1,721 | 1,763 | 1,721 | 1,758 | +1.85% | 8,900 | 99億3568万 | -1.01% | 16.03 | 1.99 |
| 02/26 | 1,743 | 1,768 | 1,702 | 1,726 | -0.98% | 11,500 | 97億5483万 | -2.65% | 15.73 | 1.95 |
| 02/25 | 1,770 | 1,770 | 1,742 | 1,743 | -1.02% | 10,000 | 98億5091万 | -1.58% | 15.89 | 1.97 |
| 02/21 | 1,810 | 1,829 | 1,761 | 1,761 | -3.56% | 16,200 | 99億5264万 | -0.45% | 16.05 | 1.99 |
| 02/20 | 1,834 | 1,860 | 1,822 | 1,826 | -1.62% | 13,300 | 102億8932万 | +3.46% | 16.65 | 2.06 |
| 02/19 | 1,835 | 1,864 | 1,802 | 1,856 | +0.76% | 18,100 | 104億5837万 | +5.51% | 16.92 | 2.09 |
| 02/18 | 1,875 | 1,898 | 1,842 | 1,842 | -1.76% | 26,200 | 103億7948万 | +5.26% | 16.79 | 2.08 |
| 02/17 | 1,864 | 1,875 | 1,831 | 1,875 | +0.86% | 40,100 | 105億6543万 | +7.51% | 17.09 | 2.11 |
| 02/14 | 1,809 | 1,859 | 1,800 | 1,859 | +2.93% | 45,900 | 104億7527万 | +6.96% | 16.95 | 2.1 |
| 02/13 | 1,799 | 1,806 | 1,785 | 1,806 | +1.01% | 8,500 | 101億7662万 | +4.09% | 16.46 | 2.04 |
| 02/12 | 1,803 | 1,803 | 1,780 | 1,788 | -0.56% | 7,300 | 100億7520万 | +3.11% | 16.3 | 2.02 |
| 02/10 | 1,794 | 1,799 | 1,780 | 1,798 | +1.58% | 7,800 | 101億3155万 | +3.75% | 16.39 | 2.03 |
| 02/07 | 1,738 | 1,800 | 1,738 | 1,770 | +1.84% | 12,600 | 99億7377万 | +2.19% | 16.13 | 2 |
| 02/06 | 1,747 | 1,759 | 1,738 | 1,738 | -0.69% | 3,600 | 97億9345万 | +0.35% | 15.84 | 1.96 |
| 02/05 | 1,758 | 1,769 | 1,741 | 1,750 | -0.23% | 4,000 | 98億6107万 | +0.98% | 15.95 | 1.97 |
| 02/04 | 1,733 | 1,757 | 1,733 | 1,754 | +1.21% | 3,400 | 98億8361万 | +1.15% | 15.99 | 1.98 |
| 02/03 | 1,768 | 1,768 | 1,730 | 1,733 | -1.2% | 5,600 | 97億6528万 | -0.12% | 15.8 | 1.95 |
| 01/31 | 1,772 | 1,772 | 1,754 | 1,754 | -1.02% | 6,500 | 98億8361万 | +0.98% | 15.99 | 1.98 |
| 01/30 | 1,788 | 1,790 | 1,766 | 1,772 | -0.45% | 6,000 | 99億8504万 | +1.9% | 16.15 | 2 |
| 01/29 | 1,789 | 1,789 | 1,766 | 1,780 | -0.5% | 5,100 | 100億3012万 | +2.3% | 16.23 | 2.01 |
| 01/28 | 1,780 | 1,789 | 1,759 | 1,789 | +1.53% | 7,400 | 100億8083万 | +2.76% | 16.31 | 2.02 |
| 01/27 | 1,750 | 1,780 | 1,741 | 1,762 | +1.56% | 14,100 | 99億2869万 | +1.15% | 16.06 | 1.99 |
| 01/24 | 1,721 | 1,750 | 1,721 | 1,735 | +0.81% | 11,600 | 97億7655万 | -0.57% | 15.82 | 1.96 |
| 01/23 | 1,693 | 1,744 | 1,690 | 1,721 | +1.65% | 16,300 | 96億9766万 | -1.66% | 15.69 | 1.94 |
| 01/22 | 1,688 | 1,704 | 1,688 | 1,693 | +0.42% | 5,400 | 95億3988万 | -3.53% | 15.43 | 1.91 |
| 01/21 | 1,697 | 1,704 | 1,681 | 1,686 | -0.41% | 5,400 | 95億44万 | -4.31% | 15.37 | 1.9 |
| 01/20 | 1,688 | 1,708 | 1,675 | 1,693 | +0.65% | 15,100 | 95億3988万 | -4.24% | 15.43 | 1.91 |
| 01/17 | 1,675 | 1,682 | 1,643 | 1,682 | +0.84% | 13,600 | 94億7790万 | -5.19% | 15.33 | 1.9 |
| 01/16 | 1,667 | 1,681 | 1,658 | 1,668 | +0.3% | 11,400 | 93億9901万 | -6.34% | 15.2 | 1.88 |
| 01/15 | 1,649 | 1,665 | 1,600 | 1,663 | +1.34% | 27,100 | 93億7083万 | -7.09% | 15.16 | 1.87 |
| 01/14 | 1,702 | 1,702 | 1,620 | 1,641 | -3.58% | 50,100 | 92億4687万 | -8.83% | 14.96 | 1.85 |
| 01/10 | 1,712 | 1,722 | 1,701 | 1,702 | -1.33% | 18,600 | 95億9059万 | -6.02% | 15.51 | 1.92 |
| 01/09 | 1,784 | 1,784 | 1,715 | 1,725 | -3.09% | 40,500 | 97億2020万 | -5.22% | 15.72 | 1.94 |
| 01/08 | 1,771 | 1,789 | 1,762 | 1,780 | +0.11% | 9,400 | 100億3012万 | -2.41% | 16.23 | 2.01 |
| 01/07 | 1,779 | 1,780 | 1,756 | 1,778 | +1.02% | 11,100 | 100億1885万 | -2.63% | 16.21 | 2 |
| 01/06 | 1,797 | 1,798 | 1,758 | 1,760 | -0.68% | 14,000 | 99億1742万 | -3.67% | 16.04 | 1.98 |
| 2024 |
| 12/30 | 1,763 | 1,798 | 1,750 | 1,772 | +0.11% | 32,400 | 99億8504万 | -3.22% | 18.66 | 2.02 |
| 12/27 | 1,750 | 1,790 | 1,746 | 1,770 | -0.11% | 20,100 | 99億7377万 | -3.49% | 18.64 | 2.02 |
| 12/26 | 1,776 | 1,780 | 1,758 | 1,772 | +0.8% | 37,100 | 99億8504万 | -3.54% | 18.66 | 2.02 |
| 12/25 | 1,776 | 1,784 | 1,757 | 1,758 | -0.96% | 36,000 | 99億615万 | -4.56% | 18.52 | 2 |
| 12/24 | 1,796 | 1,815 | 1,775 | 1,775 | -1.11% | 34,400 | 100億194万 | -3.79% | 18.7 | 2.02 |
| 12/23 | 1,811 | 1,827 | 1,793 | 1,795 | +0.06% | 20,700 | 100億2399万 | -2.82% | 18.74 | 2.03 |
| 12/20 | 1,796 | 1,814 | 1,794 | 1,794 | -0.33% | 16,300 | 100億1841万 | -2.92% | 18.73 | 2.03 |
| 12/19 | 1,802 | 1,819 | 1,788 | 1,800 | -1.1% | 27,300 | 100億5192万 | -2.65% | 18.79 | 2.03 |
| 12/18 | 1,815 | 1,834 | 1,807 | 1,820 | +0.28% | 13,100 | 101億6360万 | -1.52% | 19 | 2.06 |
| 12/17 | 1,840 | 1,840 | 1,813 | 1,815 | -0.71% | 17,600 | 101億3568万 | -1.84% | 18.95 | 2.05 |
| 12/16 | 1,883 | 1,885 | 1,828 | 1,828 | -1.72% | 22,500 | 102億828万 | -1.19% | 19.08 | 2.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2023年
12月期 | 2,276
12/29 | 1,610
12/15 | 3,865,300
12/15 | 124億9524万 | 88億3890万 | 120億4506万
12/29 |
2024年
12月期 | 3,535
3/21 | 1,695
8/5 | 812,100
1/4 | 194億715万 | 93億6979万 | 99億8498万
12/30 |
| 最新 | 1,805
2025/5/19 | 13,000 | 102億131万 |
