2024 |
07/26 | 2,138 | 2,145 | 2,095 | 2,095 | -2.51% | 18,100 | 115億8095万 | -7.99% |
07/25 | 2,102 | 2,149 | 2,093 | 2,149 | +0.05% | 20,600 | 118億7945万 | -6.03% |
07/24 | 2,139 | 2,174 | 2,099 | 2,148 | -0.32% | 23,300 | 118億7392万 | -6.45% |
07/23 | 2,143 | 2,185 | 2,140 | 2,155 | +0.51% | 31,900 | 119億1262万 | -6.59% |
07/22 | 2,170 | 2,173 | 2,120 | 2,144 | -2.23% | 52,300 | 117億9950万 | -7.43% |
07/19 | 2,230 | 2,230 | 2,165 | 2,193 | -1.22% | 55,200 | 120億6917万 | -5.51% |
07/18 | 2,228 | 2,255 | 2,214 | 2,220 | -0.94% | 26,300 | 122億1777万 | -4.52% |
07/17 | 2,278 | 2,284 | 2,234 | 2,241 | -1.62% | 20,300 | 123億3334万 | -3.82% |
07/16 | (IR情報)15:30 東京本部設置に関するお知らせ |
07/16 | (IR情報)15:30 海外事業部の設置と海外(台湾)への出店に関するお知らせ |
07/16 | 2,300 | 2,300 | 2,249 | 2,278 | -1.21% | 26,400 | 125億3697万 | -2.4% |
07/12 | 2,287 | 2,340 | 2,287 | 2,306 | +0.13% | 22,300 | 126億9107万 | -1.28% |
07/11 | 2,251 | 2,305 | 2,251 | 2,303 | +2.77% | 21,800 | 126億7456万 | -1.37% |
07/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 49,700株(0.9%)+0.08% |
07/10 | 2,259 | 2,262 | 2,224 | 2,241 | -0.88% | 36,900 | 123億3334万 | -3.94% |
07/09 | 2,265 | 2,294 | 2,260 | 2,261 | -0.18% | 7,300 | 124億4341万 | -3.13% |
07/08 | 2,310 | 2,310 | 2,256 | 2,265 | -1.39% | 24,300 | 124億6542万 | -3.04% |
07/05 | 2,320 | 2,320 | 2,291 | 2,297 | -0.73% | 17,800 | 126億4153万 | -1.71% |
07/04 | 2,325 | 2,344 | 2,306 | 2,314 | -0.43% | 18,000 | 127億3509万 | -0.86% |
07/03 | 2,353 | 2,357 | 2,324 | 2,324 | -0.6% | 9,800 | 127億9013万 | -0.17% |
07/02 | 2,357 | 2,357 | 2,326 | 2,338 | -0.81% | 16,100 | 128億6718万 | +0.65% |
07/01 | 2,336 | 2,370 | 2,314 | 2,357 | +0.99% | 16,200 | 129億7174万 | +1.55% |
06/28 | 2,359 | 2,359 | 2,290 | 2,334 | -0.89% | 29,300 | 128億4516万 | +0.69% |
06/27 | 2,400 | 2,429 | 2,355 | 2,355 | -2.16% | 16,100 | 129億6074万 | +1.73% |
06/26 | 2,420 | 2,437 | 2,388 | 2,407 | -0.54% | 14,800 | 132億4692万 | +4.06% |
06/25 | 2,385 | 2,444 | 2,383 | 2,420 | +1% | 21,700 | 133億1847万 | +4.63% |
06/24 | 2,394 | 2,408 | 2,360 | 2,396 | +0.88% | 11,000 | 131億8638万 | +3.59% |
06/21 | 2,366 | 2,415 | 2,366 | 2,375 | +0.42% | 16,700 | 130億3875万 | +2.55% |
06/20 | 2,355 | 2,403 | 2,337 | 2,365 | +0.6% | 24,500 | 129億8385万 | +1.94% |
06/19 | 2,439 | 2,443 | 2,351 | 2,351 | -3.61% | 37,600 | 129億699万 | +0.99% |
06/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 45,500株(0.82%)+0.03% |
06/18 | 2,370 | 2,440 | 2,338 | 2,439 | +2.57% | 34,300 | 133億9011万 | +4.1% |
06/17 | 2,316 | 2,449 | 2,300 | 2,378 | +4.67% | 68,000 | 130億5522万 | +0.85% |
06/14 | 2,329 | 2,329 | 2,268 | 2,272 | -0.83% | 17,300 | 124億7328万 | -4.3% |
06/13 | 2,337 | 2,345 | 2,267 | 2,291 | -1.97% | 18,800 | 125億7759万 | -4.38% |
06/12 | 2,346 | 2,408 | 2,337 | 2,337 | -0.38% | 21,300 | 128億3013万 | -3.43% |
06/11 | 2,337 | 2,372 | 2,315 | 2,346 | +0.39% | 19,100 | 128億7954万 | -4.05% |
06/10 | 2,283 | 2,337 | 2,261 | 2,337 | +2.82% | 18,000 | 128億3013万 | -5.19% |
06/07 | 2,274 | 2,280 | 2,250 | 2,273 | +0.8% | 12,600 | 124億7877万 | -8.46% |
06/06 | 2,280 | 2,281 | 2,220 | 2,255 | -0.79% | 15,100 | 123億7995万 | -9.91% |
06/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 43,500株(0.79%)-0.08% |
06/05 | 2,310 | 2,310 | 2,252 | 2,273 | -1.39% | 22,600 | 124億7877万 | -9.98% |
06/04 | 2,285 | 2,322 | 2,275 | 2,305 | +1.32% | 32,700 | 126億5445万 | -9.39% |
06/03 | 2,254 | 2,294 | 2,249 | 2,275 | +2.39% | 34,700 | 124億8975万 | -11.13% |
05/31 | 2,160 | 2,222 | 2,160 | 2,222 | +2.11% | 20,300 | 121億9878万 | -13.91% |
05/30 | 2,185 | 2,203 | 2,150 | 2,176 | -1.54% | 39,000 | 119億4624万 | -16.31% |
05/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 48,100株(0.87%)+0.11% |
05/29 | 2,273 | 2,301 | 2,210 | 2,210 | -2.99% | 44,700 | 121億3290万 | -15.71% |
05/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 42,100株(0.76%)+0.12% |
05/28 | 2,300 | 2,349 | 2,256 | 2,278 | -0.22% | 31,000 | 125億622万 | -13.78% |
05/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 35,300株(0.64%)+0.08% |
05/27 | 2,255 | 2,293 | 2,225 | 2,283 | +1.24% | 34,500 | 125億3367万 | -14.3% |
05/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 31,200株(0.56%)再IN |
05/24 | 2,275 | 2,293 | 2,240 | 2,255 | -2.63% | 72,600 | 123億7995万 | -15.95% |
05/23 | 2,378 | 2,411 | 2,310 | 2,316 | -3.18% | 92,400 | 127億1484万 | -14.63% |
05/22 | 2,428 | 2,443 | 2,371 | 2,392 | -1.52% | 44,500 | 131億3208万 | -12.54% |
05/21 | 2,482 | 2,518 | 2,412 | 2,429 | -1.94% | 61,700 | 133億3521万 | -11.83% |
05/20 | 2,477 | 2,560 | 2,453 | 2,477 | +0.69% | 62,900 | 135億9873万 | -10.71% |
05/17 | 2,517 | 2,546 | 2,420 | 2,460 | -3.83% | 99,000 | 135億540万 | -11.95% |
05/16 | 2,537 | 2,613 | 2,430 | 2,558 | -6.54% | 149,200 | 140億4342万 | -9.16% |
05/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 18,500株(0.33%)-0.45%義務消失 |
05/15 | (IR情報)15:30 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
05/15 | 2,820 | 2,838 | 2,715 | 2,737 | -2.6% | 66,300 | 150億2613万 | -3.46% |
05/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 43,000株(0.78%)-0.11% |
05/14 | 2,790 | 2,821 | 2,769 | 2,810 | +1.33% | 38,700 | 154億2690万 | -1.16% |
05/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 49,000株(0.89%)-0.04% |
05/13 | 2,830 | 2,860 | 2,741 | 2,773 | -2.01% | 39,900 | 152億2377万 | -2.77% |
05/10 | 2,866 | 2,902 | 2,767 | 2,830 | -2.21% | 41,200 | 155億3670万 | -1.26% |
05/09 | 2,968 | 2,989 | 2,836 | 2,894 | -2.53% | 45,100 | 158億8806万 | +0.59% |
05/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 51,600株(0.93%)+0.1% |
05/08 | 2,886 | 2,998 | 2,848 | 2,969 | +4.69% | 85,400 | 162億9981万 | +2.77% |
05/07 | 2,896 | 2,896 | 2,831 | 2,836 | +1.25% | 15,600 | 155億6964万 | -2.24% |
05/02 | 2,772 | 2,860 | 2,764 | 2,801 | +1.67% | 20,600 | 153億7749万 | -4.01% |
05/01 | 2,862 | 2,862 | 2,735 | 2,755 | -2.17% | 24,900 | 151億2495万 | -6.36% |
04/30 | 2,770 | 2,854 | 2,756 | 2,816 | +2.47% | 25,600 | 154億5984万 | -5.03% |
04/26 | 2,720 | 2,769 | 2,700 | 2,748 | +1.74% | 19,800 | 150億8652万 | -7.94% |
04/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 45,600株(0.83%)+0.21% |
04/25 | 2,765 | 2,766 | 2,701 | 2,701 | -3.12% | 18,600 | 148億2849万 | -10.24% |
04/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 34,500株(0.62%)再IN |
04/24 | 2,735 | 2,824 | 2,721 | 2,788 | +3.22% | 32,800 | 153億612万 | -8.14% |
04/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 25,700株(0.46%)-0.13%義務消失 |
04/23 | 2,727 | 2,734 | 2,669 | 2,701 | -0.95% | 20,400 | 148億2849万 | -11.73% |
04/22 | 2,731 | 2,773 | 2,676 | 2,727 | +0.81% | 27,800 | 149億7123万 | -11.6% |
04/19 | 2,815 | 2,875 | 2,655 | 2,705 | -4.45% | 44,000 | 148億5045万 | -13.02% |
04/18 | 2,752 | 2,857 | 2,731 | 2,831 | +2.09% | 47,500 | 155億4219万 | -9.47% |
04/17 | 2,992 | 2,993 | 2,730 | 2,773 | -7.32% | 121,200 | 152億2377万 | -11.66% |
04/16 | 2,875 | 3,140 | 2,875 | 2,992 | +4.07% | 114,400 | 164億2608万 | -5.26% |
04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 32,600株(0.59%)-0.06% |
04/15 | 2,880 | 2,949 | 2,872 | 2,875 | -0.28% | 24,800 | 157億8375万 | -9.08% |
04/12 | 2,898 | 2,923 | 2,850 | 2,883 | -0.52% | 47,300 | 158億2767万 | -9.02% |
04/11 | 2,954 | 2,968 | 2,877 | 2,898 | -2.91% | 53,800 | 159億1002万 | -8.7% |
04/10 | 3,010 | 3,055 | 2,985 | 2,985 | -1.16% | 20,300 | 163億8765万 | -5.78% |
04/09 | 3,020 | 3,090 | 2,996 | 3,020 | 0% | 33,900 | 165億7980万 | -4.28% |
04/08 | 2,963 | 3,070 | 2,919 | 3,020 | +2.65% | 58,600 | 165億7980万 | -3.82% |
04/05 | 3,030 | 3,065 | 2,934 | 2,942 | -3.06% | 66,400 | 161億5158万 | -5.89% |
04/04 | 3,145 | 3,145 | 3,025 | 3,035 | -2.57% | 58,800 | 166億6215万 | -2.66% |
04/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 36,000株(0.65%)-0.12% |
04/03 | 3,125 | 3,165 | 3,075 | 3,115 | -0.32% | 62,300 | 171億135万 | -0.03% |
04/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 42,400株(0.77%)-0.12% |
04/02 | 3,195 | 3,265 | 3,125 | 3,125 | -2.19% | 41,600 | 171億5625万 | +0.9% |
04/01 | 3,250 | 3,315 | 3,165 | 3,195 | -1.69% | 50,800 | 175億4055万 | +3.97% |
03/29 | (IR情報)10:00 支配株主に関する事項について |
03/29 | 3,275 | 3,370 | 3,245 | 3,250 | -0.76% | 56,500 | 178億4250万 | +6.87% |
03/28 | 3,410 | 3,450 | 3,230 | 3,275 | -3.25% | 99,500 | 179億7975万 | +8.84% |
03/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 49,400株(0.89%)-0.07% |
03/27 | 3,325 | 3,445 | 3,310 | 3,385 | +1.35% | 78,600 | 185億8365万 | +13.78% |
03/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 52,800株(0.96%)-0.07% |
03/26 | 3,315 | 3,355 | 3,260 | 3,340 | +0.75% | 58,600 | 183億3660万 | +13.8% |
03/25 | 3,340 | 3,400 | 3,245 | 3,315 | -0.9% | 66,400 | 181億9935万 | +14.55% |
03/22 | 3,325 | 3,400 | 3,240 | 3,345 | -0.3% | 94,000 | 183億6405万 | +17.04% |
03/21 | 3,500 | 3,535 | 3,340 | 3,355 | -1.9% | 140,200 | 184億1895万 | +18.59% |
03/19 | 3,305 | 3,440 | 3,270 | 3,420 | +3.01% | 122,700 | 187億7580万 | +22.32% |
03/18 | 3,405 | 3,445 | 3,170 | 3,320 | -0.6% | 102,400 | 182億2680万 | +20.25% |
03/15 | 3,230 | 3,350 | 3,210 | 3,340 | +6.71% | 115,500 | 183億3660万 | +22.52% |
03/14 | 3,180 | 3,255 | 3,060 | 3,130 | -0.48% | 105,100 | 171億8370万 | +16.4% |
03/13 | 3,260 | 3,345 | 3,100 | 3,145 | -3.38% | 119,700 | 172億6605万 | +18.06% |
03/12 | 3,065 | 3,300 | 3,050 | 3,255 | +5.51% | 184,900 | 178億6995万 | +23.34% |
03/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 56,600株(1.03%)+0.04% |
03/11 | 2,970 | 3,195 | 2,905 | 3,085 | +1.65% | 113,500 | 169億3665万 | +18.02% |
03/08 | 3,085 | 3,170 | 2,990 | 3,035 | +0.66% | 160,500 | 166億6215万 | +16.78% |
03/07 | 2,853 | 3,035 | 2,835 | 3,015 | +9.52% | 277,500 | 165億5235万 | +16.45% |
03/06 | 2,634 | 2,810 | 2,623 | 2,753 | +3.89% | 94,800 | 151億1397万 | +6.71% |
03/05 | 2,685 | 2,710 | 2,602 | 2,650 | -0.6% | 36,900 | 145億4850万 | +2.99% |
03/04 | 2,653 | 2,726 | 2,653 | 2,666 | +0.49% | 66,200 | 146億3634万 | +3.7% |
03/01 | 2,756 | 2,807 | 2,653 | 2,653 | -3.7% | 75,700 | 145億6497万 | +3.23% |
02/29 | 2,964 | 2,971 | 2,740 | 2,755 | -7.71% | 195,300 | 151億2495万 | +7.12% |
02/28 | 2,650 | 3,055 | 2,650 | 2,985 | +13.71% | 526,800 | 163億8765万 | +16.15% |
02/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 54,600株(0.99%)-0.09% |
02/27 | 2,526 | 2,640 | 2,445 | 2,625 | +3.55% | 149,900 | 144億1125万 | +2.58% |
02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 59,700株(1.08%)-0.08% |
02/26 | 2,410 | 2,587 | 2,410 | 2,535 | +5.62% | 180,100 | 139億1715万 | -0.94% |
02/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 63,700株(1.16%)-0.15% |
02/22 | 2,473 | 2,475 | 2,390 | 2,400 | -1.52% | 64,800 | 131億7600万 | -6.25% |
02/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 72,200株(1.31%)-0.11% |
02/21 | 2,451 | 2,509 | 2,383 | 2,437 | -0.12% | 127,000 | 133億7913万 | -4.77% |
02/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 78,000株(1.42%)-0.15% |
02/20 | 2,431 | 2,490 | 2,426 | 2,440 | +2.26% | 85,500 | 133億9560万 | -4.5% |
02/19 | 2,343 | 2,480 | 2,319 | 2,386 | +3.29% | 129,700 | 130億9914万 | -6.25% |
02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 86,300株(1.57%)-0.05% |
02/16 | 2,391 | 2,391 | 2,262 | 2,310 | -3.87% | 171,200 | 126億8190万 | -9.02% |
02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 89,200株(1.62%)-0.29% |
02/15 | 2,435 | 2,450 | 2,191 | 2,403 | -8.8% | 470,600 | 131億9247万 | -5.36% |
02/15 | (空売り報告)Nomura International plc 12,300株(0.22%)-1.59%義務消失 |
02/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 104,900株(1.91%)-0.33% |
02/14 | (IR情報)15:30 剰余金の配当(期末配当)に関するお知らせ |
02/14 | (IR情報)15:30 2023年12月期決算短信[日本基準](非連結) |
02/14 | 2,500 | 2,688 | 2,480 | 2,635 | +4.48% | 223,000 | 144億6615万 | +3.82% |
02/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 123,400株(2.24%)+0.09% |
02/13 | 2,599 | 2,624 | 2,508 | 2,522 | -1.21% | 111,000 | 138億4578万 | -0.32% |
02/13 | (空売り報告)Nomura International plc 99,800株(1.81%)+0.03% |
02/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 118,300株(2.15%)+0.12% |
02/09 | 2,446 | 2,573 | 2,413 | 2,553 | +4.37% | 91,400 | 140億1597万 | +1.35% |
02/08 | 2,405 | 2,496 | 2,316 | 2,446 | +1.45% | 131,500 | 134億2854万 | -2.47% |
02/08 | (空売り報告)Nomura International plc 97,900株(1.78%)+0.09% |
02/07 | 2,522 | 2,540 | 2,401 | 2,411 | -3.33% | 126,500 | 132億3639万 | -3.48% |
02/07 | (空売り報告)Nomura International plc 93,000株(1.69%)-0.1% |
02/06 | 2,500 | 2,524 | 2,443 | 2,494 | -1.27% | 104,800 | 136億9206万 | +0.48% |
02/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 111,900株(2.03%)+0.14% |
02/05 | 2,682 | 2,682 | 2,462 | 2,526 | -4.32% | 209,000 | 138億6774万 | +2.77% |
02/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 103,800株(1.89%)+0.23% |
02/02 | 2,705 | 2,709 | 2,610 | 2,640 | -2.22% | 89,200 | 144億9360万 | +8.51% |
02/01 | 2,741 | 2,790 | 2,650 | 2,700 | -3.16% | 134,500 | 148億2300万 | +12.5% |
01/31 | 2,780 | 2,873 | 2,687 | 2,788 | -0.07% | 180,200 | 153億612万 | +17.94% |
01/30 | 2,594 | 2,820 | 2,561 | 2,790 | +8.43% | 241,600 | 153億1710万 | +20% |
01/29 | 2,625 | 2,635 | 2,533 | 2,573 | -1.34% | 74,200 | 141億2577万 | +12.41% |
01/26 | 2,630 | 2,666 | 2,567 | 2,608 | -1.25% | 89,300 | 143億1792万 | +15.3% |
01/25 | 2,680 | 2,681 | 2,595 | 2,641 | -2% | 120,100 | 144億9909万 | +18.22% |
01/24 | 2,714 | 2,760 | 2,604 | 2,695 | -0.77% | 140,900 | 147億9555万 | +22.72% |
01/23 | 2,700 | 2,828 | 2,698 | 2,716 | +0.59% | 292,900 | 149億1084万 | - |
01/22 | 2,632 | 2,700 | 2,590 | 2,700 | +3.29% | 200,800 | 148億2300万 | - |
01/19 | 2,549 | 2,677 | 2,515 | 2,614 | +1.87% | 340,500 | 143億5086万 | - |
01/18 | 2,449 | 2,566 | 2,370 | 2,566 | +7.36% | 362,200 | 140億8734万 | - |
01/17 | 2,359 | 2,405 | 2,270 | 2,390 | +2.8% | 225,900 | 131億2110万 | - |
01/16 | 2,230 | 2,378 | 2,205 | 2,325 | +6.36% | 246,300 | 127億6425万 | - |
01/15 | 2,220 | 2,230 | 2,166 | 2,186 | -2.28% | 162,200 | 120億114万 | - |
01/12 | 2,301 | 2,383 | 2,230 | 2,237 | -3.83% | 254,600 | 122億8113万 | - |
01/11 | 2,379 | 2,410 | 2,233 | 2,326 | -1.36% | 324,000 | 127億6974万 | - |
01/10 | 2,544 | 2,548 | 2,327 | 2,358 | -3.95% | 803,500 | 129億4542万 | - |
01/09 | (5%ルール)マルフジコーポレーション(49.15%)藤田宗(19.54%) |
01/09 | 2,230 | 2,462 | 2,228 | 2,455 | +10.09% | 618,700 | 134億7795万 | - |
01/05 | 2,282 | 2,379 | 2,210 | 2,230 | -2.15% | 471,600 | 122億4270万 | - |
01/04 | 2,160 | 2,340 | 2,120 | 2,279 | +3.87% | 812,100 | 125億1171万 | - |
2023 |
12/29 | 1,985 | 2,276 | 1,983 | 2,194 | +9.1% | 952,300 | 120億4506万 | - |
12/28 | 1,907 | 2,090 | 1,907 | 2,011 | +5.45% | 1,075,000 | 110億4039万 | - |
12/27 | 1,863 | 1,928 | 1,860 | 1,907 | +0.42% | 297,500 | 104億6943万 | - |
12/26 | 1,850 | 2,013 | 1,814 | 1,899 | +5.5% | 873,200 | 104億2551万 | - |
12/25 | 1,797 | 1,865 | 1,765 | 1,800 | -1.15% | 205,300 | 98億8200万 | - |
12/22 | (5%ルール)マルフジコーポレーション(49.15%)藤田宗(23.5%) |
12/22 | 1,798 | 1,844 | 1,770 | 1,821 | +0.61% | 208,200 | 99億9729万 | - |
12/21 | 1,890 | 1,898 | 1,797 | 1,810 | -3.72% | 269,400 | 99億3690万 | - |
12/20 | (IR情報)15:30 サステナビリティ委員会の設置に関するお知らせ |
12/20 | 1,880 | 1,920 | 1,793 | 1,880 | -1.36% | 914,000 | 103億2120万 | - |
12/19 | 1,960 | 2,080 | 1,859 | 1,906 | -0.26% | 3,269,100 | 104億6394万 | - |
12/18 | 1,700 | 1,985 | 1,656 | 1,911 | +13.75% | 1,995,900 | 104億9139万 | - |
12/15 | 1,822 | 1,888 | 1,610 | 1,680 | 0% | 3,865,300 | 92億2320万 | - |
12/15 | (IR情報)8:00 親会社以外の支配株主の異動に関するお知らせ |
12/15 | (IR情報)8:00 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ |