ネイス（589A）のPBR（株価純資産倍率）の推移
2026/06/30～2026/07/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 07/27 | 1,300 | 1,320 | 1,221 | 1,240 | +1.89% | 129,700 | - | - | - | - |
| 07/24 | 1,201 | 1,222 | 1,195 | 1,217 | +0.58% | 89,900 | - | - | - | - |
| 07/23 | 1,200 | 1,247 | 1,183 | 1,210 | 0% | 123,100 | - | - | - | - |
| 07/22 | 1,193 | 1,223 | 1,165 | 1,210 | +0.67% | 117,100 | - | - | - | - |
| 07/21 | 1,250 | 1,250 | 1,190 | 1,202 | -2.2% | 179,600 | - | - | - | - |
| 07/17 | 1,264 | 1,280 | 1,220 | 1,229 | -4.8% | 307,200 | - | - | - | - |
| 07/16 | 1,367 | 1,380 | 1,291 | 1,291 | -10.47% | 558,200 | - | - | - | - |
| 07/15 | 1,368 | 1,471 | 1,365 | 1,442 | +6.19% | 402,800 | - | - | - | - |
| 07/14 | 1,339 | 1,368 | 1,316 | 1,358 | +1.65% | 141,800 | - | - | - | - |
| 07/13 | 1,389 | 1,397 | 1,331 | 1,336 | -3.19% | 211,200 | - | - | - | - |
| 07/10 | 1,406 | 1,426 | 1,355 | 1,380 | -2.13% | 365,700 | - | - | - | - |
| 07/09 | 1,372 | 1,518 | 1,355 | 1,410 | +6.42% | 2,234,200 | - | - | - | - |
| 07/08 | 1,368 | 1,417 | 1,322 | 1,325 | -5.22% | 451,000 | - | - | - | - |
| 07/07 | 1,457 | 1,554 | 1,385 | 1,398 | -5.99% | 1,575,100 | - | - | - | - |
| 07/06 | 1,378 | 1,648 | 1,343 | 1,487 | +10.31% | 4,115,800 | - | - | - | - |
| 07/03 | 1,386 | 1,476 | 1,316 | 1,348 | -19.57% | 2,191,200 | - | - | - | - |
| 07/02 | 2,276 | 2,292 | 1,676 | 1,676 | -22.98% | 594,000 | - | - | - | - |
| 07/01 | 2,176 | 2,176 | 2,176 | 2,176 | +22.52% | 40,600 | - | - | - | - |
| 06/30 | 1,476 | 1,776 | 1,422 | 1,776 | 0% | 2,184,100 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
