| 2024 |
| 11/08 | 1,401 | 1,416 | 1,386 | 1,403 | +0.29% | 2,900 | 19億5297万 | -12.75% |
| 11/07 | 1,458 | 1,458 | 1,380 | 1,399 | -3.78% | 6,300 | 19億4740万 | -13.8% |
| 11/06 | 1,484 | 1,484 | 1,400 | 1,454 | -7.03% | 10,900 | 20億2396万 | -11.12% |
| 11/05 | （IR情報）16:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
| 11/05 | （IR情報）16:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/05 | （IR情報）16:00 2025年3月期第2四半期(中間期)業績予想と実績の差異に関するお知らせ |
| 11/05 | 1,688 | 1,739 | 1,564 | 1,564 | -2.92% | 1,600 | 21億7708万 | -4.92% |
| 11/01 | 1,608 | 1,611 | 1,608 | 1,611 | +2.55% | 1,000 | 22億4251万 | -2.42% |
| 10/30 | 1,610 | 1,610 | 1,570 | 1,571 | -1.94% | 400 | 21億8683万 | -5.19% |
| 10/29 | 1,602 | 1,602 | 1,602 | 1,602 | +2.82% | 100 | 22億2998万 | -3.73% |
| 10/28 | 1,518 | 1,558 | 1,518 | 1,558 | +2.64% | 500 | 21億6873万 | -6.76% |
| 10/23 | 1,540 | 1,541 | 1,512 | 1,518 | -1.43% | 700 | 21億1305万 | -9.64% |
| 10/22 | 1,538 | 1,540 | 1,530 | 1,540 | +0.46% | 800 | 21億4368万 | -8.98% |
| 10/21 | 1,533 | 1,533 | 1,533 | 1,533 | -2.54% | 300 | 21億3393万 | -9.82% |
| 10/15 | 1,590 | 1,590 | 1,573 | 1,573 | -1.38% | 500 | 21億8961万 | -7.96% |
| 10/11 | 1,572 | 1,595 | 1,572 | 1,595 | -1.05% | 800 | 22億2024万 | -7.11% |
| 10/10 | 1,694 | 1,694 | 1,612 | 1,612 | -4.62% | 2,900 | 22億4390万 | -6.5% |
| 10/09 | 1,667 | 1,700 | 1,631 | 1,690 | +1.38% | 500 | 23億5248万 | -2.31% |
| 10/08 | 1,660 | 1,667 | 1,627 | 1,667 | +0.12% | 800 | 23億2046万 | -3.81% |
| 10/07 | 1,685 | 1,685 | 1,635 | 1,665 | -2.4% | 1,100 | 23億1768万 | -4.26% |
| 10/02 | 1,706 | 1,706 | 1,706 | 1,706 | -0.41% | 300 | 23億7475万 | -2.07% |
| 10/01 | 1,713 | 1,713 | 1,713 | 1,713 | +2.39% | 200 | 23億8449万 | -1.55% |
| 09/30 | 1,711 | 1,711 | 1,673 | 1,673 | -2.22% | 200 | 23億2881万 | -3.57% |
| 09/27 | （IR情報）15:00 連結子会社の役員の異動に関するお知らせ |
| 09/27 | 1,642 | 1,711 | 1,642 | 1,711 | +1.72% | 1,200 | 23億8171万 | -1.21% |
| 09/26 | 1,682 | 1,682 | 1,682 | 1,682 | +0.24% | 300 | 23億4134万 | -2.38% |
| 09/19 | 1,685 | 1,720 | 1,647 | 1,678 | -2.72% | 700 | 23億3577万 | -2.56% |
| 09/17 | 1,725 | 1,725 | 1,725 | 1,725 | -2.27% | 100 | 24億120万 | +0.23% |
| 09/13 | 1,765 | 1,765 | 1,765 | 1,765 | 0% | 400 | 24億5688万 | +2.68% |
| 09/10 | 1,765 | 1,765 | 1,765 | 1,765 | +2.32% | 300 | 24億5688万 | +2.98% |
| 09/09 | 1,707 | 1,725 | 1,707 | 1,725 | +2.5% | 300 | 24億120万 | +0.82% |
| 09/05 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年8月31日) |
| 09/03 | 1,674 | 1,710 | 1,633 | 1,683 | -1.46% | 1,400 | 23億4273万 | -1.46% |
| 09/02 | （IR情報）13:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 09/02 | 1,770 | 1,770 | 1,708 | 1,708 | -3.5% | 600 | 23億7753万 | 0% |
| 08/30 | 1,725 | 1,770 | 1,725 | 1,770 | +1.09% | 500 | 24億6384万 | +3.63% |
| 08/29 | 1,751 | 1,751 | 1,751 | 1,751 | -0.51% | 100 | 24億3739万 | +2.76% |
| 08/26 | 1,760 | 1,760 | 1,760 | 1,760 | -2.22% | 300 | 24億4992万 | +3.47% |
| 08/23 | 1,783 | 1,811 | 1,735 | 1,800 | +0.11% | 1,400 | 25億560万 | +5.94% |
| 08/22 | 1,740 | 1,798 | 1,721 | 1,798 | +3.33% | 3,800 | 25億281万 | +5.95% |
| 08/21 | 1,768 | 1,769 | 1,740 | 1,740 | -1.69% | 300 | 24億2208万 | +2.84% |
| 08/20 | 1,770 | 1,778 | 1,733 | 1,770 | 0% | 2,400 | 24億6384万 | +4.8% |
| 08/19 | 1,770 | 1,770 | 1,770 | 1,770 | 0% | 400 | 24億6384万 | +4.92% |
| 08/16 | 1,770 | 1,775 | 1,770 | 1,770 | 0% | 600 | 24億6384万 | +5.11% |
| 08/15 | 1,779 | 1,780 | 1,761 | 1,770 | 0% | 2,100 | 24億6384万 | +5.36% |
| 08/14 | 1,704 | 1,770 | 1,704 | 1,770 | -2.1% | 1,700 | 24億6384万 | +5.55% |
| 08/13 | 1,797 | 1,808 | 1,770 | 1,808 | +3.61% | 6,500 | 25億1673万 | +8% |
| 08/09 | 1,684 | 1,759 | 1,674 | 1,745 | +5.76% | 3,000 | 24億2904万 | +4.49% |
| 08/08 | 1,581 | 1,650 | 1,581 | 1,650 | +4.43% | 1,400 | 22億9680万 | -1.02% |
| 08/07 | 1,520 | 1,599 | 1,520 | 1,580 | -1.25% | 800 | 21億9936万 | -5.28% |
| 08/06 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年8月31日) |
| 08/06 | 1,495 | 1,600 | 1,473 | 1,600 | +7.02% | 2,100 | 22億2720万 | -4.31% |
| 08/05 | 1,519 | 1,563 | 1,495 | 1,495 | -9.45% | 3,800 | 20億8104万 | -10.69% |
| 08/02 | 1,591 | 1,689 | 1,580 | 1,651 | +0.12% | 4,000 | 22億9819万 | -1.78% |
| 08/01 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/01 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 1,654 | 1,654 | 1,635 | 1,649 | -1.85% | 800 | 22億9540万 | -1.96% |
| 07/31 | 1,650 | 1,680 | 1,650 | 1,680 | +1.94% | 700 | 23億3856万 | -0.12% |
| 07/30 | 1,688 | 1,688 | 1,648 | 1,648 | -1.79% | 800 | 22億9401万 | -2.02% |
| 07/26 | 1,672 | 1,678 | 1,672 | 1,678 | +0.78% | 1,800 | 23億3577万 | -0.36% |
| 07/25 | 1,645 | 1,665 | 1,645 | 1,665 | -0.3% | 600 | 23億1768万 | -1.19% |
| 07/24 | 1,685 | 1,720 | 1,662 | 1,670 | -1.82% | 1,500 | 23億2464万 | -1.01% |
| 07/23 | 1,701 | 1,701 | 1,701 | 1,701 | +1.73% | 100 | 23億6779万 | +0.77% |
| 07/22 | 1,672 | 1,672 | 1,672 | 1,672 | -1.47% | 100 | 23億2742万 | -1.01% |
| 07/19 | 1,676 | 1,697 | 1,676 | 1,697 | +0.41% | 300 | 23億6222万 | +0.35% |
| 07/18 | 1,690 | 1,690 | 1,690 | 1,690 | -3.98% | 400 | 23億5248万 | 0% |
| 07/17 | 1,673 | 1,810 | 1,673 | 1,760 | +5.14% | 13,100 | 24億4992万 | +4.14% |
| 07/16 | 1,674 | 1,674 | 1,674 | 1,674 | 0% | 100 | 23億3020万 | -0.71% |
| 07/12 | 1,692 | 1,692 | 1,652 | 1,674 | -1.47% | 1,000 | 23億3020万 | -0.65% |
| 07/11 | 1,700 | 1,700 | 1,699 | 1,699 | +0.06% | 400 | 23億6500万 | +0.95% |
| 07/10 | 1,687 | 1,699 | 1,687 | 1,698 | +0.89% | 800 | 23億6361万 | +1.01% |
| 07/09 | 1,695 | 1,695 | 1,683 | 1,683 | -0.71% | 200 | 23億4273万 | +0.3% |
| 07/08 | 1,699 | 1,699 | 1,664 | 1,695 | -0.24% | 600 | 23億5944万 | +1.19% |
| 07/05 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年8月31日) |
| 07/05 | 1,700 | 1,700 | 1,699 | 1,699 | -0.06% | 700 | 23億6500万 | +1.61% |
| 07/04 | 1,674 | 1,700 | 1,637 | 1,700 | +1.67% | 600 | 23億6640万 | +1.86% |
| 07/03 | 1,672 | 1,672 | 1,672 | 1,672 | +0.06% | 100 | 23億2742万 | +0.36% |
| 07/02 | 1,669 | 1,671 | 1,669 | 1,671 | +0.12% | 500 | 23億2603万 | +0.42% |
| 07/01 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 1,705 | 1,705 | 1,664 | 1,669 | +0.24% | 1,600 | 23億2324万 | +0.48% |
| 06/28 | 1,640 | 1,678 | 1,638 | 1,665 | -0.06% | 900 | 23億1768万 | +0.42% |
| 06/26 | 1,666 | 1,666 | 1,626 | 1,666 | +0.12% | 1,600 | 23億1907万 | +0.66% |
| 06/25 | 1,664 | 1,664 | 1,664 | 1,664 | 0% | 100 | 23億1628万 | +0.73% |
| 06/24 | 1,681 | 1,681 | 1,601 | 1,664 | -1.01% | 1,800 | 23億1628万 | +0.97% |
| 06/21 | 1,690 | 1,700 | 1,654 | 1,681 | -0.53% | 2,300 | 23億3995万 | +2.19% |
| 06/20 | 1,705 | 1,705 | 1,665 | 1,690 | -0.88% | 800 | 23億5248万 | +3.05% |
| 06/19 | 1,705 | 1,705 | 1,663 | 1,705 | 0% | 900 | 23億7336万 | +4.22% |
| 06/18 | 1,709 | 1,710 | 1,705 | 1,705 | -0.23% | 600 | 23億7336万 | +4.6% |
| 06/14 | 1,686 | 1,749 | 1,679 | 1,709 | -0.93% | 2,100 | 23億7892万 | +5.23% |
| 06/12 | 1,716 | 1,725 | 1,716 | 1,725 | +0.7% | 2,500 | 24億120万 | +6.48% |
| 06/11 | 1,689 | 1,720 | 1,683 | 1,713 | +1.84% | 2,600 | 23億8449万 | +6.13% |
| 06/10 | 1,678 | 1,685 | 1,677 | 1,682 | +0.24% | 2,100 | 23億4134万 | +4.47% |
| 06/07 | 1,660 | 1,678 | 1,660 | 1,678 | +0.96% | 700 | 23億3577万 | +4.42% |
| 06/06 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年8月31日) |
| 06/06 | 1,655 | 1,680 | 1,655 | 1,662 | +0.42% | 1,000 | 23億1350万 | +3.55% |
| 06/05 | 1,650 | 1,655 | 1,648 | 1,655 | +1.41% | 4,100 | 23億376万 | +2.6% |
| 06/04 | 1,633 | 1,648 | 1,610 | 1,632 | -0.06% | 1,000 | 22億7174万 | +0.43% |
| 06/03 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 1,597 | 1,633 | 1,597 | 1,633 | -0.24% | 3,200 | 22億7313万 | -0.12% |
| 05/31 | 1,615 | 1,637 | 1,610 | 1,637 | +1.36% | 700 | 22億7870万 | -0.67% |
| 05/30 | 1,615 | 1,615 | 1,615 | 1,615 | +0.06% | 200 | 22億4808万 | -2.65% |
| 05/29 | 1,617 | 1,617 | 1,614 | 1,614 | -0.19% | 400 | 22億4668万 | -3.35% |
| 05/28 | 1,623 | 1,625 | 1,617 | 1,617 | -0.31% | 1,100 | 22億5086万 | -3.81% |
| 05/27 | 1,644 | 1,644 | 1,604 | 1,622 | +0.43% | 1,000 | 22億5782万 | -4.19% |
| 05/24 | 1,584 | 1,615 | 1,580 | 1,615 | +0.69% | 1,700 | 22億4808万 | -5.33% |
| 05/23 | 1,611 | 1,611 | 1,567 | 1,604 | -0.12% | 1,200 | 22億3276万 | -6.53% |
| 05/22 | 1,598 | 1,606 | 1,598 | 1,606 | +0.82% | 1,300 | 22億3555万 | -7.17% |
| 05/21 | 1,578 | 1,601 | 1,578 | 1,593 | +1.08% | 2,100 | 22億1745万 | -8.66% |
| 05/20 | 1,578 | 1,598 | 1,576 | 1,576 | +0.13% | 3,600 | 21億9379万 | -10.35% |
| 05/17 | 1,574 | 1,575 | 1,573 | 1,574 | 0% | 1,000 | 21億9100万 | -11.27% |
| 05/16 | 1,570 | 1,610 | 1,568 | 1,574 | +0.25% | 2,900 | 21億9100万 | -11.97% |
| 05/15 | 1,582 | 1,617 | 1,564 | 1,570 | -0.76% | 1,900 | 21億8544万 | -12.87% |
| 05/14 | （5%ルール）みみっく（5.03%） |
| 05/14 | 1,569 | 1,600 | 1,567 | 1,582 | +0.83% | 3,400 | 22億214万 | -12.98% |
