PER
- 2010年3月31日
- 5.48倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 64.52倍
- 2014年3月31日
- 14.18倍
- 2015年3月31日
- 11.82倍
- 2016年3月31日
- 11.91倍
- 2017年3月31日
- 1.82倍
- 2018年3月30日
- 8.95倍
- 2019年3月29日
- 11.16倍
- 2020年3月31日
- 18.52倍
- 2021年3月31日
- 6.22倍
- 2022年3月31日
- 6.99倍
- 2023年3月31日
- 6.08倍
- 2024年3月29日
- 9.82倍
2024/04/09～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,685 | 1,720 | 1,647 | 1,678 | -2.72% | 700 | 23億3577万 | -2.56% | 33.54 | 0.44 |
| 09/17 | 1,725 | 1,725 | 1,725 | 1,725 | -2.27% | 100 | 24億120万 | +0.23% | 34.48 | 0.45 |
| 09/13 | 1,765 | 1,765 | 1,765 | 1,765 | 0% | 400 | 24億5688万 | +2.68% | 35.28 | 0.46 |
| 09/10 | 1,765 | 1,765 | 1,765 | 1,765 | +2.32% | 300 | 24億5688万 | +2.98% | 35.28 | 0.46 |
| 09/09 | 1,707 | 1,725 | 1,707 | 1,725 | +2.5% | 300 | 24億120万 | +0.82% | 34.48 | 0.45 |
| 09/03 | 1,674 | 1,710 | 1,633 | 1,683 | -1.46% | 1,400 | 23億4273万 | -1.46% | 33.64 | 0.44 |
| 09/02 | 1,770 | 1,770 | 1,708 | 1,708 | -3.5% | 600 | 23億7753万 | 0% | 34.14 | 0.45 |
| 08/30 | 1,725 | 1,770 | 1,725 | 1,770 | +1.09% | 500 | 24億6384万 | +3.63% | 35.38 | 0.46 |
| 08/29 | 1,751 | 1,751 | 1,751 | 1,751 | -0.51% | 100 | 24億3739万 | +2.76% | 35 | 0.46 |
| 08/26 | 1,760 | 1,760 | 1,760 | 1,760 | -2.22% | 300 | 24億4992万 | +3.47% | 35.18 | 0.46 |
| 08/23 | 1,783 | 1,811 | 1,735 | 1,800 | +0.11% | 1,400 | 25億560万 | +5.94% | 35.97 | 0.47 |
| 08/22 | 1,740 | 1,798 | 1,721 | 1,798 | +3.33% | 3,800 | 25億281万 | +5.95% | 35.93 | 0.47 |
| 08/21 | 1,768 | 1,769 | 1,740 | 1,740 | -1.69% | 300 | 24億2208万 | +2.84% | 34.78 | 0.45 |
| 08/20 | 1,770 | 1,778 | 1,733 | 1,770 | 0% | 2,400 | 24億6384万 | +4.8% | 35.38 | 0.46 |
| 08/19 | 1,770 | 1,770 | 1,770 | 1,770 | 0% | 400 | 24億6384万 | +4.92% | 35.38 | 0.46 |
| 08/16 | 1,770 | 1,775 | 1,770 | 1,770 | 0% | 600 | 24億6384万 | +5.11% | 35.38 | 0.46 |
| 08/15 | 1,779 | 1,780 | 1,761 | 1,770 | 0% | 2,100 | 24億6384万 | +5.36% | 35.38 | 0.46 |
| 08/14 | 1,704 | 1,770 | 1,704 | 1,770 | -2.1% | 1,700 | 24億6384万 | +5.55% | 35.38 | 0.46 |
| 08/13 | 1,797 | 1,808 | 1,770 | 1,808 | +3.61% | 6,500 | 25億1673万 | +8% | 36.13 | 0.47 |
| 08/09 | 1,684 | 1,759 | 1,674 | 1,745 | +5.76% | 3,000 | 24億2904万 | +4.49% | 34.88 | 0.46 |
| 08/08 | 1,581 | 1,650 | 1,581 | 1,650 | +4.43% | 1,400 | 22億9680万 | -1.02% | 32.98 | 0.43 |
| 08/07 | 1,520 | 1,599 | 1,520 | 1,580 | -1.25% | 800 | 21億9936万 | -5.28% | 31.58 | 0.41 |
| 08/06 | 1,495 | 1,600 | 1,473 | 1,600 | +7.02% | 2,100 | 22億2720万 | -4.31% | 31.98 | 0.42 |
| 08/05 | 1,519 | 1,563 | 1,495 | 1,495 | -9.45% | 3,800 | 20億8104万 | -10.69% | 29.88 | 0.39 |
| 08/02 | 1,591 | 1,689 | 1,580 | 1,651 | +0.12% | 4,000 | 22億9819万 | -1.78% | 33 | 0.43 |
| 08/01 | 1,654 | 1,654 | 1,635 | 1,649 | -1.85% | 800 | 22億9540万 | -1.96% | 32.96 | 0.43 |
| 07/31 | 1,650 | 1,680 | 1,650 | 1,680 | +1.94% | 700 | 23億3856万 | -0.12% | 33.58 | 0.44 |
| 07/30 | 1,688 | 1,688 | 1,648 | 1,648 | -1.79% | 800 | 22億9401万 | -2.02% | 32.94 | 0.43 |
| 07/26 | 1,672 | 1,678 | 1,672 | 1,678 | +0.78% | 1,800 | 23億3577万 | -0.36% | 33.54 | 0.44 |
| 07/25 | 1,645 | 1,665 | 1,645 | 1,665 | -0.3% | 600 | 23億1768万 | -1.19% | 33.28 | 0.43 |
| 07/24 | 1,685 | 1,720 | 1,662 | 1,670 | -1.82% | 1,500 | 23億2464万 | -1.01% | 33.38 | 0.44 |
| 07/23 | 1,701 | 1,701 | 1,701 | 1,701 | +1.73% | 100 | 23億6779万 | +0.77% | 34 | 0.44 |
| 07/22 | 1,672 | 1,672 | 1,672 | 1,672 | -1.47% | 100 | 23億2742万 | -1.01% | 33.42 | 0.44 |
| 07/19 | 1,676 | 1,697 | 1,676 | 1,697 | +0.41% | 300 | 23億6222万 | +0.35% | 33.92 | 0.44 |
| 07/18 | 1,690 | 1,690 | 1,690 | 1,690 | -3.98% | 400 | 23億5248万 | 0% | 33.78 | 0.44 |
| 07/17 | 1,673 | 1,810 | 1,673 | 1,760 | +5.14% | 13,100 | 24億4992万 | +4.14% | 35.18 | 0.46 |
| 07/16 | 1,674 | 1,674 | 1,674 | 1,674 | 0% | 100 | 23億3020万 | -0.71% | 33.46 | 0.44 |
| 07/12 | 1,692 | 1,692 | 1,652 | 1,674 | -1.47% | 1,000 | 23億3020万 | -0.65% | 33.46 | 0.44 |
| 07/11 | 1,700 | 1,700 | 1,699 | 1,699 | +0.06% | 400 | 23億6500万 | +0.95% | 33.96 | 0.44 |
| 07/10 | 1,687 | 1,699 | 1,687 | 1,698 | +0.89% | 800 | 23億6361万 | +1.01% | 33.94 | 0.44 |
| 07/09 | 1,695 | 1,695 | 1,683 | 1,683 | -0.71% | 200 | 23億4273万 | +0.3% | 33.64 | 0.44 |
| 07/08 | 1,699 | 1,699 | 1,664 | 1,695 | -0.24% | 600 | 23億5944万 | +1.19% | 33.88 | 0.44 |
| 07/05 | 1,700 | 1,700 | 1,699 | 1,699 | -0.06% | 700 | 23億6500万 | +1.61% | 33.96 | 0.44 |
| 07/04 | 1,674 | 1,700 | 1,637 | 1,700 | +1.67% | 600 | 23億6640万 | +1.86% | 33.98 | 0.44 |
| 07/03 | 1,672 | 1,672 | 1,672 | 1,672 | +0.06% | 100 | 23億2742万 | +0.36% | 33.42 | 0.44 |
| 07/02 | 1,669 | 1,671 | 1,669 | 1,671 | +0.12% | 500 | 23億2603万 | +0.42% | 33.4 | 0.44 |
| 07/01 | 1,705 | 1,705 | 1,664 | 1,669 | +0.24% | 1,600 | 23億2324万 | +0.48% | 33.36 | 0.44 |
| 06/28 | 1,640 | 1,678 | 1,638 | 1,665 | -0.06% | 900 | 23億1768万 | +0.42% | 33.28 | 0.44 |
| 06/26 | 1,666 | 1,666 | 1,626 | 1,666 | +0.12% | 1,600 | 23億1907万 | +0.66% | 33.3 | 0.44 |
| 06/25 | 1,664 | 1,664 | 1,664 | 1,664 | 0% | 100 | 23億1628万 | +0.73% | 33.26 | 0.44 |
| 06/24 | 1,681 | 1,681 | 1,601 | 1,664 | -1.01% | 1,800 | 23億1628万 | +0.97% | 33.26 | 0.44 |
| 06/21 | 1,690 | 1,700 | 1,654 | 1,681 | -0.53% | 2,300 | 23億3995万 | +2.19% | 33.6 | 0.44 |
| 06/20 | 1,705 | 1,705 | 1,665 | 1,690 | -0.88% | 800 | 23億5248万 | +3.05% | 33.78 | 0.45 |
| 06/19 | 1,705 | 1,705 | 1,663 | 1,705 | 0% | 900 | 23億7336万 | +4.22% | 34.08 | 0.45 |
| 06/18 | 1,709 | 1,710 | 1,705 | 1,705 | -0.23% | 600 | 23億7336万 | +4.6% | 34.08 | 0.45 |
| 06/14 | 1,686 | 1,749 | 1,679 | 1,709 | -0.93% | 2,100 | 23億7892万 | +5.23% | 34.16 | 0.45 |
| 06/12 | 1,716 | 1,725 | 1,716 | 1,725 | +0.7% | 2,500 | 24億120万 | +6.48% | 34.48 | 0.46 |
| 06/11 | 1,689 | 1,720 | 1,683 | 1,713 | +1.84% | 2,600 | 23億8449万 | +6.13% | 34.24 | 0.45 |
| 06/10 | 1,678 | 1,685 | 1,677 | 1,682 | +0.24% | 2,100 | 23億4134万 | +4.47% | 33.62 | 0.44 |
| 06/07 | 1,660 | 1,678 | 1,660 | 1,678 | +0.96% | 700 | 23億3577万 | +4.42% | 33.54 | 0.44 |
| 06/06 | 1,655 | 1,680 | 1,655 | 1,662 | +0.42% | 1,000 | 23億1350万 | +3.55% | 33.22 | 0.44 |
| 06/05 | 1,650 | 1,655 | 1,648 | 1,655 | +1.41% | 4,100 | 23億376万 | +2.6% | 33.08 | 0.44 |
| 06/04 | 1,633 | 1,648 | 1,610 | 1,632 | -0.06% | 1,000 | 22億7174万 | +0.43% | 32.62 | 0.43 |
| 06/03 | 1,597 | 1,633 | 1,597 | 1,633 | -0.24% | 3,200 | 22億7313万 | -0.12% | 32.64 | 0.43 |
| 05/31 | 1,615 | 1,637 | 1,610 | 1,637 | +1.36% | 700 | 22億7870万 | -0.67% | 32.72 | 0.43 |
| 05/30 | 1,615 | 1,615 | 1,615 | 1,615 | +0.06% | 200 | 22億4808万 | -2.65% | 32.28 | 0.43 |
| 05/29 | 1,617 | 1,617 | 1,614 | 1,614 | -0.19% | 400 | 22億4668万 | -3.35% | 32.26 | 0.43 |
| 05/28 | 1,623 | 1,625 | 1,617 | 1,617 | -0.31% | 1,100 | 22億5086万 | -3.81% | 32.32 | 0.43 |
| 05/27 | 1,644 | 1,644 | 1,604 | 1,622 | +0.43% | 1,000 | 22億5782万 | -4.19% | 32.42 | 0.43 |
| 05/24 | 1,584 | 1,615 | 1,580 | 1,615 | +0.69% | 1,700 | 22億4808万 | -5.33% | 32.28 | 0.43 |
| 05/23 | 1,611 | 1,611 | 1,567 | 1,604 | -0.12% | 1,200 | 22億3276万 | -6.53% | 32.06 | 0.42 |
| 05/22 | 1,598 | 1,606 | 1,598 | 1,606 | +0.82% | 1,300 | 22億3555万 | -7.17% | 32.1 | 0.42 |
| 05/21 | 1,578 | 1,601 | 1,578 | 1,593 | +1.08% | 2,100 | 22億1745万 | -8.66% | 31.84 | 0.42 |
| 05/20 | 1,578 | 1,598 | 1,576 | 1,576 | +0.13% | 3,600 | 21億9379万 | -10.35% | 31.5 | 0.42 |
| 05/17 | 1,574 | 1,575 | 1,573 | 1,574 | 0% | 1,000 | 21億9100万 | -11.27% | 31.46 | 0.42 |
| 05/16 | 1,570 | 1,610 | 1,568 | 1,574 | +0.25% | 2,900 | 21億9100万 | -11.97% | 31.46 | 0.42 |
| 05/15 | 1,582 | 1,617 | 1,564 | 1,570 | -0.76% | 1,900 | 21億8544万 | -12.87% | 31.38 | 0.41 |
| 05/14 | 1,569 | 1,600 | 1,567 | 1,582 | +0.83% | 3,400 | 22億214万 | -12.98% | 31.62 | 0.42 |
| 05/13 | 1,551 | 1,575 | 1,540 | 1,569 | +1.23% | 3,300 | 21億8404万 | -14.5% | 31.36 | 0.41 |
| 05/10 | 1,592 | 1,595 | 1,550 | 1,550 | -2.64% | 5,700 | 21億5760万 | -16.31% | 30.98 | 0.41 |
| 05/09 | 1,595 | 1,597 | 1,589 | 1,592 | -0.19% | 2,000 | 22億1606万 | -14.82% | 31.82 | 0.42 |
| 05/08 | 1,595 | 1,595 | 1,587 | 1,595 | -0.31% | 2,100 | 22億2024万 | -15.34% | 31.88 | 0.42 |
| 05/07 | 1,638 | 1,638 | 1,575 | 1,600 | -0.06% | 7,200 | 22億2720万 | -15.66% | 31.98 | 0.42 |
| 05/02 | 1,635 | 1,638 | 1,575 | 1,601 | -2.08% | 10,500 | 22億2859万 | -16.31% | 32 | 0.42 |
| 05/01 | 1,540 | 1,690 | 1,509 | 1,635 | -12.38% | 65,100 | 22億7592万 | -15.24% | 32.68 | 0.43 |
| 04/30 | 1,900 | 1,900 | 1,821 | 1,866 | -4.06% | 12,100 | 25億9747万 | -4.06% | 37.29 | 0.49 |
| 04/26 | 1,925 | 1,959 | 1,925 | 1,945 | +2.31% | 4,600 | 27億744万 | -0.31% | 38.87 | 0.51 |
| 04/25 | 1,910 | 1,926 | 1,885 | 1,901 | -2.26% | 2,600 | 26億4619万 | -2.71% | 37.99 | 0.5 |
| 04/24 | 1,928 | 1,945 | 1,921 | 1,945 | +1.67% | 700 | 27億744万 | -0.56% | 38.87 | 0.51 |
| 04/23 | 1,893 | 1,914 | 1,893 | 1,913 | +0.79% | 1,200 | 26億6289万 | -2.2% | 38.23 | 0.51 |
| 04/22 | 1,885 | 1,898 | 1,860 | 1,898 | +0.96% | 1,100 | 26億4201万 | -3.01% | 37.93 | 0.5 |
| 04/19 | 1,889 | 1,900 | 1,880 | 1,880 | -2.54% | 1,300 | 26億1696万 | -4.03% | 37.57 | 0.5 |
| 04/18 | 1,888 | 1,929 | 1,888 | 1,929 | +0.05% | 1,100 | 26億8516万 | -1.63% | 38.55 | 0.51 |
| 04/17 | 1,867 | 1,928 | 1,867 | 1,928 | +3.49% | 900 | 26億8377万 | -1.58% | 38.53 | 0.51 |
| 04/16 | 1,941 | 1,941 | 1,849 | 1,863 | -4.9% | 7,800 | 25億9329万 | -4.8% | 37.23 | 0.49 |
| 04/15 | 1,940 | 1,964 | 1,940 | 1,959 | -0.76% | 700 | 27億2692万 | -0.05% | 39.15 | 0.52 |
| 04/12 | 1,974 | 1,974 | 1,974 | 1,974 | +1.75% | 200 | 27億4780万 | +0.77% | 39.45 | 0.52 |
| 04/11 | 1,939 | 1,940 | 1,939 | 1,940 | -0.97% | 500 | 27億48万 | -0.87% | 38.77 | 0.51 |
| 04/10 | 1,929 | 1,971 | 1,929 | 1,959 | +1.71% | 600 | 27億2692万 | +0.15% | 39.15 | 0.52 |
| 04/09 | 1,925 | 1,926 | 1,925 | 1,926 | -0.31% | 700 | 26億8099万 | -1.43% | 38.49 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,180 118 6/15 | 750 75 4/8 | 8,300 83,000 5/18 | 5.98 | 3.8 | 0.57 | 0.36 | - | - | 5.48倍 3/31 |
| 2011年 3月期 | 1,300 130 4/27 | 770 77 3/14 | 9,100 91,000 4/23 | 赤字 | 赤字 | 0.72 | 0.43 | 15億800万 | 8億9320万 | 赤字 3/31 |
| 2012年 3月期 | 1,070 107 2/29 | 680 68 12/27 68 12/26 他6件 | 14,400 144,000 2/29 | 赤字 | 赤字 | 0.84 | 0.53 | 12億4120万 | 7億8880万 | 赤字 3/30 |
| 2013年 3月期 | 880 88 4/2 | 570 57 11/14 57 10/11 | 4,900 49,000 12/27 | 74.7 | 48.39 | 0.45 | 0.29 | 10億2080万 | 6億6120万 | 64.52倍 3/29 |
| 2014年 3月期 | 1,510 151 1/29 | 650 65 4/10 | 518,800 5,188,000 1/29 | 22.78 | 9.81 | 0.65 | 0.28 | 17億5160万 | 7億5400万 | 14.18倍 3/31 |
| 2015年 3月期 | 1,800 180 3/26 | 870 87 5/19 | 121,300 1,213,000 7/8 | 13.46 | 6.51 | 0.48 | 0.23 | 20億8800万 | 10億920万 | 11.82倍 3/31 |
| 2016年 3月期 | 1,680 168 4/21 | 840 84 2/12 | 141,900 1,419,000 9/1 | 20.02 | 10.01 | 0.5 | 0.25 | 19億4880万 | 9億7440万 | 11.91倍 3/31 |
| 2017年 3月期 | 1,760 176 11/1 | 790 79 6/28 | 1,381,100 13,811,000 10/31 | 2.33 | 1.04 | 0.54 | 0.24 | 21億1904万 | 9億1798万 | 1.82倍 3/31 |
| 2018年 3月期 | 1,430 143 4/26 | 1,121 2/9 | 36,800 368,000 7/21 | 11.1 | 8.7 | 0.44 | 0.34 | 19億9056万 | 15億6043万 | 8.95倍 3/30 |
| 2019年 3月期 | 1,297 4/26 | 864 12/25 | 19,700 4/26 | 14.17 | 9.44 | 0.38 | 0.25 | 18億542万 | 12億268万 | 11.16倍 3/29 |
| 2020年 3月期 | 1,080 1/6 | 640 3/13 | 45,600 11/8 | 23.04 | 13.65 | 0.31 | 0.18 | 15億336万 | 8億9088万 | 18.52倍 3/31 |
| 2021年 3月期 | 1,599 12/21 | 791 4/6 | 232,000 12/21 | 7.29 | 3.61 | 0.4 | 0.2 | 22億2580万 | 11億107万 | 6.22倍 3/31 |
| 2022年 3月期 | 1,450 4/22 | 1,050 8/18 | 114,400 4/22 | 8.3 | 6.01 | 0.4 | 0.29 | 20億1840万 | 14億6160万 | 6.99倍 3/31 |
| 2023年 3月期 | 1,348 3/9 | 947 5/12 | 13,400 4/14 | 6.32 | 4.44 | 0.36 | 0.25 | 18億7641万 | 13億1822万 | 6.08倍 3/31 |
| 2024年 3月期 | 2,070 1/31 | 1,198 4/21 | 79,200 5/1 | 10.36 | 5.99 | 0.54 | 0.31 | 28億8144万 | 16億6761万 | 9.82倍 3/29 |
| 最新 | 1,678 2024/9/19 | 700 | 33.54 予想 | 0.44 実績 | 23億3577万 | - | ||||