PER
- 2010年3月31日
- 5.48倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 64.52倍
- 2014年3月31日
- 14.18倍
- 2015年3月31日
- 11.82倍
- 2016年3月31日
- 11.91倍
- 2017年3月31日
- 1.82倍
- 2018年3月30日
- 8.95倍
- 2019年3月29日
- 11.16倍
- 2020年3月31日
- 18.52倍
- 2021年3月31日
- 6.22倍
- 2022年3月31日
- 6.99倍
- 2023年3月31日
- 6.08倍
- 2024年3月29日
- 9.82倍
- 2025年3月31日
- 赤字
2025/09/16～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,296 | 1,296 | 1,281 | 1,281 | +1.18% | 400 | 17億8315万 | -2.51% | - | 0.44 |
| 03/05 | 1,266 | 1,266 | 1,266 | 1,266 | 0% | 800 | 17億6227万 | -3.8% | - | 0.43 |
| 03/04 | 1,290 | 1,290 | 1,260 | 1,266 | -1.86% | 800 | 17億6227万 | -4.02% | - | 0.43 |
| 03/03 | 1,316 | 1,316 | 1,290 | 1,290 | -2.27% | 400 | 17億9568万 | -2.35% | - | 0.44 |
| 03/02 | 1,329 | 1,329 | 1,320 | 1,320 | 0% | 500 | 18億3744万 | -0.08% | - | 0.45 |
| 02/27 | 1,317 | 1,320 | 1,317 | 1,320 | +0.23% | 700 | 18億3744万 | 0% | - | 0.45 |
| 02/26 | 1,323 | 1,323 | 1,305 | 1,317 | +0.08% | 1,300 | 18億3326万 | 0% | - | 0.45 |
| 02/25 | 1,324 | 1,329 | 1,316 | 1,316 | -0.6% | 1,000 | 18億3187万 | +0.08% | - | 0.45 |
| 02/24 | 1,309 | 1,324 | 1,309 | 1,324 | +1.07% | 800 | 18億4300万 | +0.84% | - | 0.45 |
| 02/20 | 1,310 | 1,310 | 1,310 | 1,310 | -1.06% | 100 | 18億2352万 | 0% | - | 0.45 |
| 02/19 | 1,324 | 1,324 | 1,324 | 1,324 | +1.15% | 200 | 18億4300万 | +1.3% | - | 0.45 |
| 02/18 | 1,320 | 1,320 | 1,309 | 1,309 | -0.83% | 800 | 18億2212万 | +0.31% | - | 0.45 |
| 02/16 | 1,320 | 1,320 | 1,320 | 1,320 | +0.38% | 300 | 18億3744万 | +1.38% | - | 0.45 |
| 02/13 | 1,300 | 1,315 | 1,300 | 1,315 | 0% | 1,000 | 18億3048万 | +1.15% | - | 0.45 |
| 02/12 | 1,315 | 1,315 | 1,315 | 1,315 | 0% | 400 | 18億3048万 | +1.31% | - | 0.45 |
| 02/10 | 1,331 | 1,331 | 1,301 | 1,315 | -1.2% | 1,600 | 18億3048万 | +1.47% | - | 0.45 |
| 02/09 | 1,335 | 1,335 | 1,331 | 1,331 | -0.3% | 200 | 18億5275万 | +2.86% | - | 0.46 |
| 02/06 | 1,322 | 1,335 | 1,322 | 1,335 | +0.3% | 300 | 18億5832万 | +3.41% | - | 0.46 |
| 02/05 | 1,331 | 1,331 | 1,331 | 1,331 | 0% | 100 | 18億5275万 | +3.34% | - | 0.46 |
| 02/04 | 1,338 | 1,338 | 1,331 | 1,331 | +1.76% | 400 | 18億5275万 | +3.66% | - | 0.46 |
| 02/03 | 1,305 | 1,330 | 1,305 | 1,308 | -1.65% | 600 | 18億2073万 | +2.19% | - | 0.45 |
| 02/02 | 1,302 | 1,330 | 1,301 | 1,330 | +0.3% | 2,500 | 18億5136万 | +4.07% | - | 0.46 |
| 01/30 | 1,311 | 1,329 | 1,310 | 1,326 | +1.14% | 700 | 18億4579万 | +3.92% | - | 0.45 |
| 01/29 | 1,310 | 1,311 | 1,302 | 1,311 | -1.5% | 700 | 18億2491万 | +2.9% | - | 0.45 |
| 01/26 | 1,341 | 1,341 | 1,331 | 1,331 | -0.75% | 600 | 18億5275万 | +4.64% | - | 0.46 |
| 01/23 | 1,350 | 1,355 | 1,341 | 1,341 | -0.59% | 1,900 | 18億6667万 | +5.67% | - | 0.46 |
| 01/22 | 1,305 | 1,349 | 1,305 | 1,349 | +3.37% | 6,400 | 18億7780万 | +6.64% | - | 0.46 |
| 01/21 | 1,289 | 1,305 | 1,289 | 1,305 | +1.16% | 2,200 | 18億1656万 | +3.41% | - | 0.45 |
| 01/20 | 1,303 | 1,305 | 1,290 | 1,290 | -0.62% | 1,100 | 17億9568万 | +2.38% | - | 0.44 |
| 01/19 | 1,253 | 1,298 | 1,253 | 1,298 | +3.67% | 2,300 | 18億681万 | +3.02% | - | 0.44 |
| 01/16 | 1,251 | 1,262 | 1,251 | 1,252 | -0.08% | 600 | 17億4278万 | -0.56% | - | 0.43 |
| 01/15 | 1,260 | 1,260 | 1,253 | 1,253 | -0.56% | 600 | 17億4417万 | -0.48% | - | 0.43 |
| 01/14 | 1,253 | 1,260 | 1,252 | 1,260 | +0.56% | 900 | 17億5392万 | +0.08% | - | 0.43 |
| 01/13 | 1,251 | 1,260 | 1,246 | 1,253 | +0.16% | 900 | 17億4417万 | -0.48% | - | 0.43 |
| 01/09 | 1,242 | 1,251 | 1,242 | 1,251 | -0.16% | 1,900 | 17億4139万 | -0.71% | - | 0.43 |
| 01/08 | 1,246 | 1,262 | 1,246 | 1,253 | -0.4% | 2,300 | 17億4417万 | -0.63% | - | 0.43 |
| 01/07 | 1,265 | 1,265 | 1,245 | 1,258 | -0.24% | 1,100 | 17億5113万 | -0.32% | - | 0.43 |
| 01/06 | 1,235 | 1,261 | 1,235 | 1,261 | -0.32% | 2,300 | 17億5531万 | -0.08% | - | 0.43 |
| 01/05 | 1,265 | 1,265 | 1,265 | 1,265 | -0.32% | 400 | 17億6088万 | +0.16% | - | 0.43 |
| 2025 | ||||||||||
| 12/30 | 1,256 | 1,269 | 1,248 | 1,269 | +0.95% | 500 | 17億6644万 | +0.4% | - | 0.43 |
| 12/29 | 1,261 | 1,261 | 1,223 | 1,257 | +0.16% | 1,800 | 17億4974万 | -0.55% | - | 0.43 |
| 12/26 | 1,245 | 1,255 | 1,232 | 1,255 | +0.08% | 1,100 | 17億4696万 | -0.71% | - | 0.43 |
| 12/25 | 1,229 | 1,273 | 1,229 | 1,254 | +1.54% | 2,300 | 17億4556万 | -0.79% | - | 0.43 |
| 12/24 | 1,222 | 1,235 | 1,222 | 1,235 | 0% | 2,600 | 17億1912万 | -2.37% | - | 0.42 |
| 12/23 | 1,267 | 1,290 | 1,170 | 1,235 | -2.45% | 10,100 | 17億1912万 | -2.45% | - | 0.42 |
| 12/22 | 1,295 | 1,295 | 1,257 | 1,266 | -1.09% | 1,100 | 17億6227万 | -0.16% | - | 0.43 |
| 12/18 | 1,290 | 1,290 | 1,262 | 1,280 | +1.59% | 2,400 | 17億8176万 | +0.95% | - | 0.44 |
| 12/16 | 1,260 | 1,260 | 1,245 | 1,260 | -0.55% | 5,300 | 17億5392万 | -0.63% | - | 0.43 |
| 12/15 | 1,251 | 1,267 | 1,251 | 1,267 | +1.2% | 500 | 17億6366万 | -0.08% | - | 0.43 |
| 12/12 | 1,250 | 1,270 | 1,250 | 1,252 | -0.08% | 2,000 | 17億4278万 | -1.42% | - | 0.43 |
| 12/11 | 1,272 | 1,272 | 1,253 | 1,253 | -0.56% | 1,100 | 17億4417万 | -1.42% | - | 0.43 |
| 12/10 | 1,266 | 1,266 | 1,260 | 1,260 | -0.71% | 600 | 17億5392万 | -1.1% | - | 0.43 |
| 12/09 | 1,280 | 1,280 | 1,265 | 1,269 | -1.01% | 400 | 17億6644万 | -0.63% | - | 0.43 |
| 12/05 | 1,273 | 1,282 | 1,252 | 1,282 | +0.71% | 1,000 | 17億8454万 | +0.23% | - | 0.44 |
| 12/04 | 1,259 | 1,273 | 1,256 | 1,273 | +1.11% | 800 | 17億7201万 | -0.47% | - | 0.44 |
| 12/02 | 1,258 | 1,273 | 1,258 | 1,259 | +0.08% | 900 | 17億5252万 | -1.64% | - | 0.43 |
| 12/01 | 1,260 | 1,261 | 1,255 | 1,258 | -0.16% | 1,400 | 17億5113万 | -1.87% | - | 0.43 |
| 11/28 | 1,265 | 1,265 | 1,260 | 1,260 | 0% | 400 | 17億5392万 | -1.79% | - | 0.43 |
| 11/27 | 1,270 | 1,270 | 1,260 | 1,260 | -1.95% | 500 | 17億5392万 | -1.87% | - | 0.43 |
| 11/26 | 1,285 | 1,285 | 1,285 | 1,285 | 0% | 300 | 17億8872万 | -0.16% | - | 0.44 |
| 11/25 | 1,274 | 1,285 | 1,274 | 1,285 | +1.9% | 2,500 | 17億8872万 | -0.16% | - | 0.44 |
| 11/20 | 1,276 | 1,276 | 1,261 | 1,261 | -1.48% | 300 | 17億5531万 | -2.02% | - | 0.43 |
| 11/19 | 1,285 | 1,285 | 1,256 | 1,280 | 0% | 1,500 | 17億8176万 | -0.62% | - | 0.44 |
| 11/18 | 1,295 | 1,295 | 1,256 | 1,280 | +0.55% | 2,200 | 17億8176万 | -0.62% | - | 0.44 |
| 11/11 | 1,264 | 1,273 | 1,264 | 1,273 | +0.71% | 400 | 17億7201万 | -1.16% | - | 0.44 |
| 11/10 | 1,254 | 1,264 | 1,254 | 1,264 | +0.48% | 4,000 | 17億5948万 | -1.86% | - | 0.43 |
| 11/07 | 1,262 | 1,262 | 1,256 | 1,258 | -0.24% | 6,100 | 17億5113万 | -2.48% | - | 0.43 |
| 11/06 | 1,264 | 1,264 | 1,261 | 1,261 | -0.16% | 2,300 | 17億5531万 | -2.32% | - | 0.43 |
| 11/05 | 1,284 | 1,284 | 1,263 | 1,263 | -1.64% | 2,200 | 17億5809万 | -2.17% | - | 0.43 |
| 11/04 | 1,298 | 1,298 | 1,272 | 1,284 | +0.31% | 1,300 | 17億8732万 | -0.62% | - | 0.44 |
| 10/31 | 1,305 | 1,305 | 1,261 | 1,280 | +0.16% | 1,100 | 17億8176万 | -0.78% | - | 0.44 |
| 10/30 | 1,265 | 1,278 | 1,265 | 1,278 | +1.43% | 200 | 17億7897万 | -0.93% | - | 0.44 |
| 10/29 | 1,300 | 1,300 | 1,260 | 1,260 | -3.08% | 3,000 | 17億5392万 | -2.33% | - | 0.43 |
| 10/28 | 1,300 | 1,300 | 1,300 | 1,300 | -0.08% | 100 | 18億960万 | +0.7% | - | 0.44 |
| 10/27 | 1,323 | 1,323 | 1,301 | 1,301 | -1.66% | 1,700 | 18億1099万 | +0.85% | - | 0.45 |
| 10/24 | 1,335 | 1,335 | 1,323 | 1,323 | -0.68% | 200 | 18億4161万 | +2.56% | - | 0.45 |
| 10/23 | 1,310 | 1,332 | 1,305 | 1,332 | +2.23% | 900 | 18億5414万 | +3.42% | - | 0.46 |
| 10/21 | 1,301 | 1,303 | 1,288 | 1,303 | +0.15% | 600 | 18億1377万 | +1.32% | - | 0.45 |
| 10/17 | 1,292 | 1,323 | 1,292 | 1,301 | +0.62% | 3,500 | 18億1099万 | +1.25% | - | 0.45 |
| 10/16 | 1,316 | 1,316 | 1,289 | 1,293 | -1.75% | 900 | 17億9985万 | +0.62% | - | 0.44 |
| 10/15 | 1,290 | 1,316 | 1,290 | 1,316 | +3.62% | 2,300 | 18億3187万 | +2.41% | - | 0.45 |
| 10/14 | 1,278 | 1,283 | 1,270 | 1,270 | -2.31% | 3,800 | 17億6784万 | -1.09% | - | 0.43 |
| 10/10 | 1,312 | 1,312 | 1,289 | 1,300 | -0.91% | 700 | 18億960万 | +1.17% | - | 0.44 |
| 10/09 | 1,313 | 1,315 | 1,293 | 1,312 | +0.69% | 800 | 18億2630万 | +2.1% | - | 0.45 |
| 10/08 | 1,306 | 1,306 | 1,286 | 1,303 | +1.64% | 1,800 | 18億1377万 | +1.48% | - | 0.45 |
| 10/07 | 1,276 | 1,282 | 1,276 | 1,282 | +0.47% | 200 | 17億8454万 | -0.23% | - | 0.44 |
| 10/06 | 1,264 | 1,276 | 1,264 | 1,276 | -0.7% | 3,700 | 17億7619万 | -0.78% | - | 0.44 |
| 10/03 | 1,265 | 1,285 | 1,265 | 1,285 | +0.31% | 2,100 | 17億8872万 | -0.23% | - | 0.44 |
| 10/02 | 1,281 | 1,300 | 1,281 | 1,281 | +0.55% | 4,100 | 17億8315万 | -0.7% | - | 0.44 |
| 10/01 | 1,311 | 1,312 | 1,265 | 1,274 | -2.97% | 4,000 | 17億7340万 | -1.32% | - | 0.44 |
| 09/30 | 1,274 | 1,313 | 1,264 | 1,313 | +3.06% | 1,600 | 18億2769万 | +1.55% | - | 0.45 |
| 09/29 | 1,278 | 1,321 | 1,274 | 1,274 | -0.31% | 1,900 | 17億7340万 | -1.55% | - | 0.44 |
| 09/26 | 1,278 | 1,278 | 1,271 | 1,278 | +0.16% | 1,100 | 17億7897万 | -1.39% | - | 0.44 |
| 09/25 | 1,255 | 1,276 | 1,255 | 1,276 | +2.08% | 1,700 | 17億7619万 | -1.69% | - | 0.44 |
| 09/24 | 1,267 | 1,275 | 1,250 | 1,250 | -1.5% | 3,500 | 17億4000万 | -3.85% | - | 0.43 |
| 09/22 | 1,282 | 1,282 | 1,255 | 1,269 | -0.86% | 2,300 | 17億6644万 | -2.61% | - | 0.43 |
| 09/19 | 1,285 | 1,285 | 1,280 | 1,280 | -0.08% | 400 | 17億8176万 | -1.99% | - | 0.44 |
| 09/18 | 1,281 | 1,281 | 1,281 | 1,281 | 0% | 100 | 17億8315万 | -2.14% | - | 0.44 |
| 09/17 | 1,287 | 1,288 | 1,278 | 1,281 | -0.47% | 700 | 17億8315万 | -2.29% | - | 0.44 |
| 09/16 | 1,280 | 1,287 | 1,278 | 1,287 | +0.94% | 300 | 17億9150万 | -2.13% | - | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,180 118 6/15 | 750 75 4/8 | 8,300 83,000 5/18 | 5.98 | 3.8 | 0.57 | 0.36 | - | - | 5.48倍 3/31 |
| 2011年 3月期 | 1,300 130 4/27 | 770 77 3/14 | 9,100 91,000 4/23 | 赤字 | 赤字 | 0.72 | 0.43 | 15億800万 | 8億9320万 | 赤字 3/31 |
| 2012年 3月期 | 1,070 107 2/29 | 680 68 12/27 68 12/26 他6件 | 14,400 144,000 2/29 | 赤字 | 赤字 | 0.84 | 0.53 | 12億4120万 | 7億8880万 | 赤字 3/30 |
| 2013年 3月期 | 880 88 4/2 | 570 57 11/14 57 10/11 | 4,900 49,000 12/27 | 74.7 | 48.39 | 0.45 | 0.29 | 10億2080万 | 6億6120万 | 64.52倍 3/29 |
| 2014年 3月期 | 1,510 151 1/29 | 650 65 4/10 | 518,800 5,188,000 1/29 | 22.78 | 9.81 | 0.65 | 0.28 | 17億5160万 | 7億5400万 | 14.18倍 3/31 |
| 2015年 3月期 | 1,800 180 3/26 | 870 87 5/19 | 121,300 1,213,000 7/8 | 13.46 | 6.51 | 0.48 | 0.23 | 20億8800万 | 10億920万 | 11.82倍 3/31 |
| 2016年 3月期 | 1,680 168 4/21 | 840 84 2/12 | 141,900 1,419,000 9/1 | 20.02 | 10.01 | 0.5 | 0.25 | 19億4880万 | 9億7440万 | 11.91倍 3/31 |
| 2017年 3月期 | 1,760 176 11/1 | 790 79 6/28 | 1,381,100 13,811,000 10/31 | 2.33 | 1.04 | 0.54 | 0.24 | 21億1904万 | 9億1798万 | 1.82倍 3/31 |
| 2018年 3月期 | 1,430 143 4/26 | 1,121 2/9 | 36,800 368,000 7/21 | 11.1 | 8.7 | 0.44 | 0.34 | 19億9056万 | 15億6043万 | 8.95倍 3/30 |
| 2019年 3月期 | 1,297 4/26 | 864 12/25 | 19,700 4/26 | 14.17 | 9.44 | 0.38 | 0.25 | 18億542万 | 12億268万 | 11.16倍 3/29 |
| 2020年 3月期 | 1,080 1/6 | 640 3/13 | 45,600 11/8 | 23.04 | 13.65 | 0.31 | 0.18 | 15億336万 | 8億9088万 | 18.52倍 3/31 |
| 2021年 3月期 | 1,599 12/21 | 791 4/6 | 232,000 12/21 | 7.29 | 3.61 | 0.4 | 0.2 | 22億2580万 | 11億107万 | 6.22倍 3/31 |
| 2022年 3月期 | 1,450 4/22 | 1,050 8/18 | 114,400 4/22 | 8.3 | 6.01 | 0.4 | 0.29 | 20億1840万 | 14億6160万 | 6.99倍 3/31 |
| 2023年 3月期 | 1,348 3/9 | 947 5/12 | 13,400 4/14 | 6.32 | 4.44 | 0.36 | 0.25 | 18億7641万 | 13億1822万 | 6.08倍 3/31 |
| 2024年 3月期 | 2,070 1/31 | 1,198 4/21 | 79,200 5/1 | 10.36 | 5.99 | 0.54 | 0.31 | 28億8144万 | 16億6761万 | 9.82倍 3/29 |
| 2025年 3月期 | 2,000 4/3 | 1,302 12/6 | 65,100 5/1 | 赤字 | 赤字 | 0.66 | 0.43 | 27億8400万 | 18億1238万 | 赤字 3/31 |
| 最新 | 1,281 2026/3/6 | 400 | - | 0.44 実績 | 17億8315万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
