2024 |
04/26 | (IR情報)15:00 減損損失の計上及び2024年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
04/26 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
04/25 | 426 | 429 | 420 | 423 | -1.17% | 3,700 | 65億9670万 | -0.47% |
04/24 | 427 | 428 | 415 | 428 | +0.71% | 18,400 | 66億7468万 | +0.71% |
04/23 | 432 | 432 | 424 | 425 | +1.43% | 4,600 | 66億2789万 | 0% |
04/22 | 414 | 422 | 414 | 419 | +1.45% | 7,300 | 65億3432万 | -1.64% |
04/19 | 418 | 418 | 401 | 413 | -1.2% | 10,200 | 64億4075万 | -3.5% |
04/18 | 416 | 425 | 416 | 418 | +0.48% | 6,800 | 65億1873万 | -2.56% |
04/17 | 419 | 424 | 411 | 416 | -1.42% | 10,700 | 64億8754万 | -3.26% |
04/16 | 422 | 440 | 418 | 422 | -0.24% | 14,000 | 65億8111万 | -2.31% |
04/15 | 423 | 427 | 421 | 423 | 0% | 2,800 | 65億9670万 | -2.31% |
04/12 | 420 | 431 | 419 | 423 | -0.24% | 7,100 | 65億9670万 | -2.53% |
04/11 | 426 | 426 | 416 | 424 | -0.47% | 14,800 | 66億1230万 | -2.53% |
04/10 | 419 | 426 | 414 | 426 | +1.67% | 25,300 | 66億4349万 | -2.29% |
04/09 | 420 | 424 | 419 | 419 | -0.24% | 11,300 | 65億3432万 | -3.9% |
04/08 | 417 | 423 | 417 | 420 | -0.71% | 3,700 | 65億4992万 | -3.89% |
04/05 | 421 | 424 | 410 | 423 | -1.4% | 15,800 | 65億9670万 | -3.42% |
04/04 | 426 | 429 | 425 | 429 | +0.7% | 3,000 | 66億9027万 | -2.28% |
04/03 | 425 | 428 | 425 | 426 | 0% | 7,100 | 66億4349万 | -3.18% |
04/02 | 430 | 432 | 426 | 426 | -0.7% | 8,900 | 66億4349万 | -3.18% |
04/01 | 433 | 433 | 429 | 429 | -0.46% | 3,900 | 66億9027万 | -2.72% |
03/29 | 436 | 436 | 430 | 431 | +0.47% | 9,800 | 67億2146万 | -2.27% |
03/28 | 428 | 438 | 428 | 429 | -0.92% | 14,600 | 66億9027万 | -2.72% |
03/27 | 434 | 436 | 430 | 433 | +0.23% | 10,600 | 67億5265万 | -1.81% |
03/26 | 431 | 436 | 431 | 432 | +0.23% | 13,600 | 67億3706万 | -2.04% |
03/25 | 434 | 435 | 431 | 431 | -0.69% | 12,300 | 67億2146万 | -2.27% |
03/22 | 430 | 440 | 429 | 434 | +0.93% | 26,000 | 67億6825万 | -1.59% |
03/21 | 431 | 434 | 430 | 430 | -0.92% | 24,100 | 67億587万 | -2.49% |
03/19 | 431 | 438 | 431 | 434 | 0% | 18,000 | 67億6825万 | -1.59% |
03/18 | 444 | 445 | 426 | 434 | -6.67% | 120,000 | 67億6825万 | -1.59% |
03/15 | 451 | 468 | 451 | 465 | +2.65% | 49,700 | 72億5169万 | +5.44% |
03/14 | 450 | 453 | 450 | 453 | +0.67% | 22,000 | 70億6455万 | +2.95% |
03/13 | 446 | 452 | 446 | 450 | +0.67% | 14,700 | 70億1777万 | +2.51% |
03/12 | 445 | 447 | 444 | 447 | +0.45% | 7,900 | 69億7098万 | +1.82% |
03/11 | 448 | 451 | 442 | 445 | -0.67% | 24,500 | 69億3979万 | +1.6% |
03/08 | 448 | 453 | 448 | 448 | -0.22% | 37,000 | 69億8658万 | +2.28% |
03/07 | 446 | 450 | 446 | 449 | +0.22% | 18,500 | 70億217万 | +2.51% |
03/06 | 443 | 448 | 443 | 448 | +0.9% | 12,400 | 69億8658万 | +2.28% |
03/05 | 445 | 446 | 442 | 444 | 0% | 9,100 | 69億2420万 | +1.37% |
03/04 | 444 | 445 | 442 | 444 | 0% | 10,600 | 69億2420万 | +1.6% |
03/01 | 445 | 445 | 443 | 444 | +0.23% | 8,000 | 69億2420万 | +1.6% |
02/29 | 447 | 447 | 442 | 443 | +0.23% | 15,200 | 69億860万 | +1.84% |
02/28 | 438 | 443 | 438 | 442 | +0.45% | 5,800 | 68億9301万 | +1.84% |
02/27 | 438 | 440 | 436 | 440 | 0% | 4,000 | 68億6182万 | +1.62% |
02/26 | 444 | 444 | 435 | 440 | +0.92% | 13,500 | 68億6182万 | +1.85% |
02/22 | 433 | 440 | 433 | 436 | 0% | 13,300 | 67億9944万 | +1.4% |
02/21 | 435 | 436 | 432 | 436 | +0.23% | 9,100 | 67億9944万 | +1.63% |
02/20 | 432 | 435 | 431 | 435 | +0.69% | 5,000 | 67億8384万 | +1.87% |
02/19 | 427 | 434 | 427 | 432 | +1.17% | 8,700 | 67億3706万 | +1.41% |
02/16 | 427 | 429 | 426 | 427 | -0.23% | 5,200 | 66億5908万 | +0.47% |
02/15 | 428 | 431 | 428 | 428 | +0.23% | 6,000 | 66億7468万 | +1.18% |
02/14 | 429 | 430 | 424 | 427 | -0.7% | 18,800 | 66億5908万 | +1.18% |
02/13 | 444 | 444 | 426 | 430 | -2.71% | 42,500 | 67億587万 | +2.14% |
02/09 | 434 | 442 | 430 | 442 | +2.08% | 23,100 | 68億9301万 | +5.24% |
02/08 | 434 | 436 | 430 | 433 | -0.69% | 20,900 | 67億5265万 | +3.59% |
02/07 | 436 | 438 | 431 | 436 | 0% | 24,400 | 67億9944万 | +4.81% |
02/06 | 434 | 437 | 432 | 436 | +0.46% | 10,600 | 67億9944万 | +5.06% |
02/05 | 439 | 439 | 430 | 434 | +0.7% | 24,800 | 67億6825万 | +5.08% |
02/02 | 441 | 442 | 425 | 431 | -2.71% | 58,300 | 67億2146万 | +4.87% |
02/01 | 451 | 451 | 440 | 443 | -0.45% | 19,100 | 69億860万 | +8.31% |
01/31 | 440 | 446 | 436 | 445 | 0% | 42,200 | 69億3979万 | +9.34% |
01/30 | 456 | 456 | 445 | 445 | -3.68% | 80,800 | 69億3979万 | +10.15% |
01/29 | 462 | 463 | 443 | 462 | +9.48% | 470,300 | 72億491万 | +14.93% |
01/26 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/26 | 425 | 428 | 417 | 422 | -0.71% | 82,600 | 65億8111万 | +5.76% |
01/25 | 417 | 425 | 417 | 425 | +2.41% | 38,500 | 66億2789万 | +7.05% |
01/24 | 410 | 415 | 410 | 415 | +1.22% | 17,100 | 64億7194万 | +5.06% |
01/23 | 412 | 412 | 406 | 410 | -0.49% | 19,400 | 63億9397万 | +4.06% |
01/22 | 407 | 416 | 407 | 412 | +0.98% | 44,800 | 64億2516万 | +4.83% |
01/19 | 406 | 408 | 405 | 408 | 0% | 12,100 | 63億6278万 | +4.08% |
01/18 | 400 | 408 | 400 | 408 | +2% | 17,700 | 63億6278万 | +4.35% |
01/17 | 399 | 400 | 398 | 400 | +0.25% | 7,700 | 62億3802万 | +2.56% |
01/16 | 398 | 399 | 398 | 399 | 0% | 4,300 | 62億2242万 | +2.57% |
01/15 | 398 | 400 | 395 | 399 | +0.25% | 13,600 | 62億2242万 | +2.57% |
01/12 | 399 | 400 | 395 | 398 | -0.25% | 14,700 | 62億682万 | +2.31% |
01/11 | 398 | 400 | 398 | 399 | 0% | 4,300 | 62億2242万 | +2.84% |
01/10 | 400 | 402 | 398 | 399 | -0.25% | 10,600 | 62億2242万 | +2.84% |
01/09 | 403 | 404 | 399 | 400 | 0% | 10,700 | 62億3802万 | +3.36% |
01/05 | 397 | 400 | 397 | 400 | +0.76% | 30,900 | 62億3802万 | +3.36% |
01/04 | 391 | 398 | 389 | 397 | +2.06% | 14,100 | 61億9123万 | +2.58% |
2023 |
12/29 | 394 | 394 | 389 | 389 | -0.26% | 8,700 | 60億6647万 | +0.78% |
12/28 | 388 | 391 | 388 | 390 | +0.78% | 6,200 | 60億8206万 | +1.04% |
12/27 | 386 | 387 | 384 | 387 | +0.26% | 13,500 | 60億3528万 | +0.26% |
12/26 | 385 | 386 | 385 | 386 | +0.26% | 2,000 | 60億1968万 | 0% |
12/25 | 387 | 387 | 385 | 385 | 0% | 6,700 | 60億409万 | -0.26% |
12/22 | 385 | 385 | 384 | 385 | +0.52% | 1,600 | 60億409万 | -0.26% |
12/21 | 386 | 386 | 382 | 383 | -0.78% | 3,900 | 59億7290万 | -1.03% |
12/20 | 383 | 389 | 383 | 386 | +0.78% | 10,600 | 60億1968万 | -0.26% |
12/19 | 380 | 383 | 379 | 383 | +0.52% | 10,500 | 59億7290万 | -1.03% |
12/18 | 386 | 386 | 381 | 381 | -0.78% | 5,900 | 59億4171万 | -1.55% |
12/15 | 381 | 384 | 381 | 384 | +0.79% | 4,200 | 59億8849万 | -0.78% |
12/14 | 384 | 385 | 381 | 381 | -0.52% | 8,100 | 59億4171万 | -1.55% |
12/13 | 385 | 385 | 383 | 383 | -0.52% | 7,700 | 59億7290万 | -1.29% |
12/12 | 390 | 390 | 385 | 385 | -0.52% | 4,600 | 60億409万 | -0.77% |
12/11 | 384 | 389 | 384 | 387 | +0.78% | 10,700 | 60億3528万 | -0.26% |
12/08 | 387 | 388 | 384 | 384 | -0.52% | 5,900 | 59億8849万 | -1.29% |
12/07 | 388 | 388 | 386 | 386 | -0.52% | 2,700 | 60億1968万 | -0.77% |
12/06 | 387 | 389 | 386 | 388 | +0.26% | 1,500 | 60億5087万 | -0.26% |
12/05 | 386 | 390 | 385 | 387 | -0.26% | 6,800 | 60億3528万 | -0.77% |
12/04 | 391 | 391 | 384 | 388 | -0.51% | 17,300 | 60億5087万 | -0.26% |
12/01 | 391 | 393 | 390 | 390 | -0.26% | 11,300 | 60億8206万 | +0.26% |
11/30 | 389 | 392 | 386 | 391 | +0.51% | 11,600 | 60億9766万 | +0.77% |
11/29 | 390 | 390 | 388 | 389 | 0% | 9,900 | 60億6647万 | +0.26% |