PBR
- 2010年3月30日
- 0.76倍
- 2011年3月31日
- 0.44倍
- 2012年3月29日
- 0.85倍
- 2013年3月29日
- 0.74倍
- 2014年3月20日
- 0.57倍
- 2015年3月20日
- 0.53倍
- 2016年3月31日
- 0.46倍
- 2017年3月31日
- 0.59倍
- 2018年3月20日
- 0.6倍
- 2019年3月20日
- 0.48倍
- 2020年3月31日
- 0.35倍
- 2021年3月31日
- 0.64倍
- 2022年3月31日
- 0.41倍
- 2023年3月20日
- 0.39倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 414 | 422 | 414 | 419 | +1.45% | 7,300 | 65億3432万 | -1.64% | 7.69 | 0.39 |
| 04/19 | 418 | 418 | 401 | 413 | -1.2% | 10,200 | 64億4075万 | -3.5% | 7.58 | 0.39 |
| 04/18 | 416 | 425 | 416 | 418 | +0.48% | 6,800 | 65億1873万 | -2.56% | 7.67 | 0.39 |
| 04/17 | 419 | 424 | 411 | 416 | -1.42% | 10,700 | 64億8754万 | -3.26% | 7.63 | 0.39 |
| 04/16 | 422 | 440 | 418 | 422 | -0.24% | 14,000 | 65億8111万 | -2.31% | 7.74 | 0.4 |
| 04/15 | 423 | 427 | 421 | 423 | 0% | 2,800 | 65億9670万 | -2.31% | 7.76 | 0.4 |
| 04/12 | 420 | 431 | 419 | 423 | -0.24% | 7,100 | 65億9670万 | -2.53% | 7.76 | 0.4 |
| 04/11 | 426 | 426 | 416 | 424 | -0.47% | 14,800 | 66億1230万 | -2.53% | 7.78 | 0.4 |
| 04/10 | 419 | 426 | 414 | 426 | +1.67% | 25,300 | 66億4349万 | -2.29% | 7.81 | 0.4 |
| 04/09 | 420 | 424 | 419 | 419 | -0.24% | 11,300 | 65億3432万 | -3.9% | 7.69 | 0.39 |
| 04/08 | 417 | 423 | 417 | 420 | -0.71% | 3,700 | 65億4992万 | -3.89% | 7.7 | 0.39 |
| 04/05 | 421 | 424 | 410 | 423 | -1.4% | 15,800 | 65億9670万 | -3.42% | 7.76 | 0.4 |
| 04/04 | 426 | 429 | 425 | 429 | +0.7% | 3,000 | 66億9027万 | -2.28% | 7.87 | 0.4 |
| 04/03 | 425 | 428 | 425 | 426 | 0% | 7,100 | 66億4349万 | -3.18% | 7.81 | 0.4 |
| 04/02 | 430 | 432 | 426 | 426 | -0.7% | 8,900 | 66億4349万 | -3.18% | 7.81 | 0.4 |
| 04/01 | 433 | 433 | 429 | 429 | -0.46% | 3,900 | 66億9027万 | -2.72% | 7.87 | 0.4 |
| 03/29 | 436 | 436 | 430 | 431 | +0.47% | 9,800 | 67億2146万 | -2.27% | 7.91 | 0.4 |
| 03/28 | 428 | 438 | 428 | 429 | -0.92% | 14,600 | 66億9027万 | -2.72% | 7.87 | 0.4 |
| 03/27 | 434 | 436 | 430 | 433 | +0.23% | 10,600 | 67億5265万 | -1.81% | 7.94 | 0.41 |
| 03/26 | 431 | 436 | 431 | 432 | +0.23% | 13,600 | 67億3706万 | -2.04% | 7.92 | 0.4 |
| 03/25 | 434 | 435 | 431 | 431 | -0.69% | 12,300 | 67億2146万 | -2.27% | 7.91 | 0.4 |
| 03/22 | 430 | 440 | 429 | 434 | +0.93% | 26,000 | 67億6825万 | -1.59% | 7.96 | 0.41 |
| 03/21 | 431 | 434 | 430 | 430 | -0.92% | 24,100 | 67億587万 | -2.49% | 7.89 | 0.4 |
| 03/19 | 431 | 438 | 431 | 434 | 0% | 18,000 | 67億6825万 | -1.59% | 7.96 | 0.41 |
| 03/18 | 444 | 445 | 426 | 434 | -6.67% | 120,000 | 67億6825万 | -1.59% | 7.96 | 0.41 |
| 03/15 | 451 | 468 | 451 | 465 | +2.65% | 49,700 | 72億5169万 | +5.44% | 8.53 | 0.44 |
| 03/14 | 450 | 453 | 450 | 453 | +0.67% | 22,000 | 70億6455万 | +2.95% | 8.31 | 0.42 |
| 03/13 | 446 | 452 | 446 | 450 | +0.67% | 14,700 | 70億1777万 | +2.51% | 8.25 | 0.42 |
| 03/12 | 445 | 447 | 444 | 447 | +0.45% | 7,900 | 69億7098万 | +1.82% | 8.2 | 0.42 |
| 03/11 | 448 | 451 | 442 | 445 | -0.67% | 24,500 | 69億3979万 | +1.6% | 8.16 | 0.42 |
| 03/08 | 448 | 453 | 448 | 448 | -0.22% | 37,000 | 69億8658万 | +2.28% | 8.22 | 0.42 |
| 03/07 | 446 | 450 | 446 | 449 | +0.22% | 18,500 | 70億217万 | +2.51% | 8.24 | 0.42 |
| 03/06 | 443 | 448 | 443 | 448 | +0.9% | 12,400 | 69億8658万 | +2.28% | 8.22 | 0.42 |
| 03/05 | 445 | 446 | 442 | 444 | 0% | 9,100 | 69億2420万 | +1.37% | 8.14 | 0.42 |
| 03/04 | 444 | 445 | 442 | 444 | 0% | 10,600 | 69億2420万 | +1.6% | 8.14 | 0.42 |
| 03/01 | 445 | 445 | 443 | 444 | +0.23% | 8,000 | 69億2420万 | +1.6% | 8.14 | 0.42 |
| 02/29 | 447 | 447 | 442 | 443 | +0.23% | 15,200 | 69億860万 | +1.84% | 8.13 | 0.41 |
| 02/28 | 438 | 443 | 438 | 442 | +0.45% | 5,800 | 68億9301万 | +1.84% | 8.11 | 0.41 |
| 02/27 | 438 | 440 | 436 | 440 | 0% | 4,000 | 68億6182万 | +1.62% | 8.07 | 0.41 |
| 02/26 | 444 | 444 | 435 | 440 | +0.92% | 13,500 | 68億6182万 | +1.85% | 8.07 | 0.41 |
| 02/22 | 433 | 440 | 433 | 436 | 0% | 13,300 | 67億9944万 | +1.4% | 8 | 0.41 |
| 02/21 | 435 | 436 | 432 | 436 | +0.23% | 9,100 | 67億9944万 | +1.63% | 8 | 0.41 |
| 02/20 | 432 | 435 | 431 | 435 | +0.69% | 5,000 | 67億8384万 | +1.87% | 7.98 | 0.41 |
| 02/19 | 427 | 434 | 427 | 432 | +1.17% | 8,700 | 67億3706万 | +1.41% | 7.92 | 0.4 |
| 02/16 | 427 | 429 | 426 | 427 | -0.23% | 5,200 | 66億5908万 | +0.47% | 7.83 | 0.4 |
| 02/15 | 428 | 431 | 428 | 428 | +0.23% | 6,000 | 66億7468万 | +1.18% | 7.85 | 0.4 |
| 02/14 | 429 | 430 | 424 | 427 | -0.7% | 18,800 | 66億5908万 | +1.18% | 7.83 | 0.4 |
| 02/13 | 444 | 444 | 426 | 430 | -2.71% | 42,500 | 67億587万 | +2.14% | 7.89 | 0.4 |
| 02/09 | 434 | 442 | 430 | 442 | +2.08% | 23,100 | 68億9301万 | +5.24% | 8.11 | 0.41 |
| 02/08 | 434 | 436 | 430 | 433 | -0.69% | 20,900 | 67億5265万 | +3.59% | 7.94 | 0.41 |
| 02/07 | 436 | 438 | 431 | 436 | 0% | 24,400 | 67億9944万 | +4.81% | 8 | 0.41 |
| 02/06 | 434 | 437 | 432 | 436 | +0.46% | 10,600 | 67億9944万 | +5.06% | 8 | 0.41 |
| 02/05 | 439 | 439 | 430 | 434 | +0.7% | 24,800 | 67億6825万 | +5.08% | 7.96 | 0.41 |
| 02/02 | 441 | 442 | 425 | 431 | -2.71% | 58,300 | 67億2146万 | +4.87% | 7.91 | 0.4 |
| 02/01 | 451 | 451 | 440 | 443 | -0.45% | 19,100 | 69億860万 | +8.31% | 8.13 | 0.41 |
| 01/31 | 440 | 446 | 436 | 445 | 0% | 42,200 | 69億3979万 | +9.34% | 8.16 | 0.42 |
| 01/30 | 456 | 456 | 445 | 445 | -3.68% | 80,800 | 69億3979万 | +10.15% | 8.16 | 0.42 |
| 01/29 | 462 | 463 | 443 | 462 | +9.48% | 470,300 | 72億491万 | +14.93% | 8.47 | 0.43 |
| 01/26 | 425 | 428 | 417 | 422 | -0.71% | 82,600 | 65億8111万 | +5.76% | 7.74 | 0.4 |
| 01/25 | 417 | 425 | 417 | 425 | +2.41% | 38,500 | 66億2789万 | +7.05% | 7.8 | 0.4 |
| 01/24 | 410 | 415 | 410 | 415 | +1.22% | 17,100 | 64億7194万 | +5.06% | 7.61 | 0.39 |
| 01/23 | 412 | 412 | 406 | 410 | -0.49% | 19,400 | 63億9397万 | +4.06% | 7.52 | 0.38 |
| 01/22 | 407 | 416 | 407 | 412 | +0.98% | 44,800 | 64億2516万 | +4.83% | 7.56 | 0.39 |
| 01/19 | 406 | 408 | 405 | 408 | 0% | 12,100 | 63億6278万 | +4.08% | 7.48 | 0.38 |
| 01/18 | 400 | 408 | 400 | 408 | +2% | 17,700 | 63億6278万 | +4.35% | 7.48 | 0.38 |
| 01/17 | 399 | 400 | 398 | 400 | +0.25% | 7,700 | 62億3802万 | +2.56% | 7.34 | 0.37 |
| 01/16 | 398 | 399 | 398 | 399 | 0% | 4,300 | 62億2242万 | +2.57% | 7.32 | 0.37 |
| 01/15 | 398 | 400 | 395 | 399 | +0.25% | 13,600 | 62億2242万 | +2.57% | 7.32 | 0.37 |
| 01/12 | 399 | 400 | 395 | 398 | -0.25% | 14,700 | 62億682万 | +2.31% | 7.3 | 0.37 |
| 01/11 | 398 | 400 | 398 | 399 | 0% | 4,300 | 62億2242万 | +2.84% | 7.32 | 0.37 |
| 01/10 | 400 | 402 | 398 | 399 | -0.25% | 10,600 | 62億2242万 | +2.84% | 7.32 | 0.37 |
| 01/09 | 403 | 404 | 399 | 400 | 0% | 10,700 | 62億3802万 | +3.36% | 7.34 | 0.37 |
| 01/05 | 397 | 400 | 397 | 400 | +0.76% | 30,900 | 62億3802万 | +3.36% | 7.34 | 0.37 |
| 01/04 | 391 | 398 | 389 | 397 | +2.06% | 14,100 | 61億9123万 | +2.58% | 7.28 | 0.37 |
| 2023 | ||||||||||
| 12/29 | 394 | 394 | 389 | 389 | -0.26% | 8,700 | 60億6647万 | +0.78% | 7.14 | 0.36 |
| 12/28 | 388 | 391 | 388 | 390 | +0.78% | 6,200 | 60億8206万 | +1.04% | 7.15 | 0.37 |
| 12/27 | 386 | 387 | 384 | 387 | +0.26% | 13,500 | 60億3528万 | +0.26% | 7.1 | 0.36 |
| 12/26 | 385 | 386 | 385 | 386 | +0.26% | 2,000 | 60億1968万 | 0% | 7.08 | 0.36 |
| 12/25 | 387 | 387 | 385 | 385 | 0% | 6,700 | 60億409万 | -0.26% | 7.06 | 0.36 |
| 12/22 | 385 | 385 | 384 | 385 | +0.52% | 1,600 | 60億409万 | -0.26% | 7.06 | 0.36 |
| 12/21 | 386 | 386 | 382 | 383 | -0.78% | 3,900 | 59億7290万 | -1.03% | 7.03 | 0.36 |
| 12/20 | 383 | 389 | 383 | 386 | +0.78% | 10,600 | 60億1968万 | -0.26% | 7.08 | 0.36 |
| 12/19 | 380 | 383 | 379 | 383 | +0.52% | 10,500 | 59億7290万 | -1.03% | 7.03 | 0.36 |
| 12/18 | 386 | 386 | 381 | 381 | -0.78% | 5,900 | 59億4171万 | -1.55% | 6.99 | 0.36 |
| 12/15 | 381 | 384 | 381 | 384 | +0.79% | 4,200 | 59億8849万 | -0.78% | 7.04 | 0.36 |
| 12/14 | 384 | 385 | 381 | 381 | -0.52% | 8,100 | 59億4171万 | -1.55% | 6.99 | 0.36 |
| 12/13 | 385 | 385 | 383 | 383 | -0.52% | 7,700 | 59億7290万 | -1.29% | 7.03 | 0.36 |
| 12/12 | 390 | 390 | 385 | 385 | -0.52% | 4,600 | 60億409万 | -0.77% | 7.06 | 0.36 |
| 12/11 | 384 | 389 | 384 | 387 | +0.78% | 10,700 | 60億3528万 | -0.26% | 7.1 | 0.36 |
| 12/08 | 387 | 388 | 384 | 384 | -0.52% | 5,900 | 59億8849万 | -1.29% | 7.04 | 0.36 |
| 12/07 | 388 | 388 | 386 | 386 | -0.52% | 2,700 | 60億1968万 | -0.77% | 7.08 | 0.36 |
| 12/06 | 387 | 389 | 386 | 388 | +0.26% | 1,500 | 60億5087万 | -0.26% | 7.12 | 0.36 |
| 12/05 | 386 | 390 | 385 | 387 | -0.26% | 6,800 | 60億3528万 | -0.77% | 7.1 | 0.36 |
| 12/04 | 391 | 391 | 384 | 388 | -0.51% | 17,300 | 60億5087万 | -0.26% | 7.12 | 0.36 |
| 12/01 | 391 | 393 | 390 | 390 | -0.26% | 11,300 | 60億8206万 | +0.26% | 7.15 | 0.37 |
| 11/30 | 389 | 392 | 386 | 391 | +0.51% | 11,600 | 60億9766万 | +0.77% | 7.17 | 0.37 |
| 11/29 | 390 | 390 | 388 | 389 | 0% | 9,900 | 60億6647万 | +0.26% | 7.14 | 0.36 |
| 11/28 | 388 | 392 | 388 | 389 | +0.26% | 8,500 | 60億6647万 | +0.52% | 7.14 | 0.36 |
| 11/27 | 387 | 390 | 386 | 388 | +0.52% | 8,200 | 60億5087万 | +0.26% | 7.12 | 0.36 |
| 11/24 | 388 | 388 | 383 | 386 | -0.52% | 25,800 | 60億1968万 | 0% | 7.08 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 465 7/1 6/29 | 340 4/23 4/17 | 7,000 6/24 | 110.45 | 80.76 | 0.96 | 0.7 | - | - | 0.76倍 3/30 |
| 2011年 3月期 | 389 6/21 6/18 他2件 | 145 3/17 | 24,800 12/24 | 赤字 | 赤字 | 0.93 | 0.35 | 60億6647万 | 22億6128万 | 0.44倍 3/31 |
| 2012年 3月期 | 522 2/8 | 159 4/26 | 48,800 2/8 | 14.69 | 4.48 | 1.13 | 0.34 | 81億4061万 | 24億7961万 | 0.85倍 3/29 |
| 2013年 3月期 | 445 5/2 | 250 5/15 | 37,900 5/8 | 11.6 | 6.52 | 0.87 | 0.49 | 69億3979万 | 38億9876万 | 0.74倍 3/29 |
| 2014年 3月期 | 426 5/2 | 340 3/26 6/24 | 19,500 5/7 | 12.19 | 9.73 | 0.71 | 0.57 | 66億4349万 | 53億231万 | 0.57倍 3/20 |
| 2015年 3月期 | 383 3/17 | 325 5/14 | 44,600 3/4 | 11.82 | 10.03 | 0.58 | 0.49 | 59億7290万 | 50億6839万 | 0.53倍 3/20 |
| 2016年 3月期 | 359 7/2 | 300 2/12 | 27,000 3/15 | 13.2 | 11.03 | 0.54 | 0.45 | 55億9862万 | 46億7851万 | 0.46倍 3/31 |
| 2017年 3月期 | 510 1/27 1/25 | 270 6/17 | 534,600 10/27 | 12.03 | 6.37 | 0.71 | 0.37 | 79億5347万 | 42億1066万 | 0.59倍 3/31 |
| 2018年 3月期 | 648 1/26 | 350 4/13 | 991,200 3/16 | 19.67 | 10.63 | 0.87 | 0.47 | 101億559万 | 54億5826万 | 0.6倍 3/20 |
| 2019年 3月期 | 490 1/29 | 265 12/25 | 1,160,500 1/29 | 9.3 | 5.03 | 0.63 | 0.34 | 76億4157万 | 41億3268万 | 0.48倍 3/20 |
| 2020年 3月期 | 522 1/27 | 244 3/13 | 418,000 1/28 | 17.35 | 8.11 | 0.67 | 0.31 | 81億4061万 | 38億519万 | 0.35倍 3/31 |
| 2021年 3月期 | 589 3/15 | 260 4/13 4/6 | 362,700 10/28 | 16.41 | 7.24 | 0.72 | 0.32 | 91億8548万 | 40億5471万 | 0.64倍 3/31 |
| 2022年 3月期 | 537 4/19 | 331 12/28 | 163,700 4/30 | 13.82 | 8.52 | 0.63 | 0.39 | 83億7454万 | 51億6196万 | 0.41倍 3/31 |
| 2023年 3月期 | 432 1/26 | 333 10/18 | 383,700 1/20 | 5.41 | 4.17 | 0.46 | 0.35 | 67億3706万 | 51億9315万 | 0.39倍 3/20 |
| 最新 | 419 2024/4/22 | 7,300 | 7.69 予想 | 0.39 実績 | 65億3432万 | - | ||||