5911 横河ブリッジ HD

5911
2024/04/19
時価
1184億円
PER 予
9.27倍
2010年以降
5.31-110.43倍
（2010-2023年）
PBR
0.92倍
2010年以降
0.38-1.56倍
（2010-2023年）
配当 予
3.46%
ROE 予
9.97%
ROA 予
5.9%
資料
Link
CSV,JSON

イベントチャート

2023/11/22～2024/04/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/192,7842,8042,7052,745-2.38%142,6001184億8738万-5.67%
04/182,8022,8262,7772,812-0.11%80,4001213億7942万-3.53%
04/172,8482,8562,7772,815-1.4%115,6001215億891万-3.53%
04/162,9012,9142,8522,855-2.56%68,7001232億3550万-2.29%
04/152,9022,9332,8942,930+0.48%49,9001264億7286万+0.24%
04/122,9302,9362,8722,916-0.61%110,7001258億6856万-0.24%
04/112,8902,9342,8712,934+0.72%70,0001266億4552万+0.41%
04/102,8832,9202,8702,913+0.83%143,4001257億3906万-0.24%
04/092,9222,9222,8702,889-1.1%96,6001247億311万-0.99%
04/082,9352,9492,9052,921-0.48%101,7001260億8438万+0.1%
04/052,9132,9352,9022,935+0.2%68,3001266億8869万+0.65%
04/042,9532,9602,9292,929-0.24%78,9001264億2970万+0.58%
04/032,9302,9532,9132,936-0.07%114,8001267億3185万+0.93%
04/022,9452,9622,9242,938-0.03%106,2001268億1818万+1.17%
04/012,9702,9702,9392,939-0.34%81,2001268億6135万+1.38%
03/292,9202,9562,9162,949+1.24%81,7001272億9300万+1.94%
03/282,9102,9192,8972,913-1.59%109,2001257億3906万+0.94%
03/272,9502,9872,9502,960+0.54%129,7001277億6781万+2.81%
03/262,9412,9522,9272,944+0.1%83,9001270億7717万+2.54%
03/252,9652,9822,9342,941-0.84%137,4001269億4768万+2.69%
03/222,9932,9952,9372,966-0.34%108,2001280億2680万+3.85%
03/212,9602,9782,9402,976+1.5%133,1001284億5845万+4.49%
03/192,8882,9442,8852,932+1.66%116,9001265億5919万+3.24%
03/182,9042,9072,8772,884-0.14%104,9001244億8728万+1.76%
03/152,8692,9152,8602,888+0.66%112,1001246億5994万+2.09%
03/142,8952,8952,8492,869+0.1%65,7001238億3981万+1.49%
03/132,9222,9262,8382,866-1.82%87,2001237億1032万+1.34%
03/122,8892,9192,8452,919+1.04%163,5001259億9805万+3.22%
03/112,9002,9112,8552,889-1.23%124,7001247億311万+2.23%
03/082,8672,9262,8662,925+1.21%119,4001262億5704万+3.54%
03/072,9202,9272,8802,8900%123,4001247億4627万+2.37%
03/062,8702,9082,8672,890+0.7%112,6001247億4627万+2.45%
03/052,8642,8762,8472,870-0.1%80,1001238億8298万+1.77%
03/042,8692,8742,8372,873+0.14%148,9001240億1247万+2.02%
03/01（IR情報）15:00 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
03/012,8472,8702,8462,869+0.74%99,9001238億3981万+2.03%
02/292,8482,8732,8332,848+0.21%154,5001229億3335万+1.42%
02/282,8302,8462,8232,842+0.5%114,1001226億7436万+1.36%
02/272,8122,8502,8032,828+0.57%91,0001220億7006万+1%
02/262,8002,8162,7902,812+0.75%85,3001213億7942万+0.57%
02/222,7902,7912,7622,791+0.98%80,5001204億7296万-0.04%
02/212,7502,7652,7392,764+0.91%69,6001193億751万-0.86%
02/202,7802,7832,7392,739-0.98%130,7001182億2839万-1.69%
02/192,7542,7662,7402,766+0.22%103,7001193億9384万-0.68%
02/162,7492,7782,7302,760+0.77%96,0001191億3485万-0.83%
02/152,7702,7702,7232,739-1.12%127,2001182億2839万-1.55%
02/142,7612,7752,7342,770-0.65%138,7001195億6650万-0.4%
02/13（IR情報）17:00 監査等委員会設置会社への移行に関するお知らせ
02/13（IR情報）17:00 役員人事に関するお知らせ
02/132,7892,7922,7602,788+0.87%130,6001203億4346万+0.36%
02/092,7622,7772,7192,764-0.18%123,6001193億751万-0.36%
02/082,8322,8322,7512,769-2.74%152,7001195億2333万-0.04%
02/072,8662,8792,8432,847-0.8%122,2001228億9019万+3.11%
02/062,8732,8792,8582,870-0.1%156,6001238億8298万+4.44%
02/052,8882,8902,8392,873+0.07%138,8001240億1247万+5.12%
02/022,8702,8812,8592,871-0.07%122,0001239億2614万+5.63%
02/012,8532,8802,8532,873+0.14%173,8001240億1247万+6.37%
01/312,8142,8692,7992,869+0.95%185,6001238億3981万+6.81%
01/302,8892,8952,7942,842-0.84%345,0001226億7436万+6.44%
01/29（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/29（IR情報）15:00 期末配当予想の修正に関するお知らせ
01/292,7802,8662,7802,866+3.54%200,3001237億1032万+7.87%
01/262,7892,7942,7532,768-0.5%142,3001194億8017万+4.73%
01/252,7602,7982,7552,782+1.02%114,2001200億8447万+5.66%
01/242,7422,7652,7372,754+0.44%122,5001188億7586万+4.91%
01/232,7452,7562,7392,742-0.22%99,5001183億5788万+4.7%
01/222,7502,7602,7352,748+0.37%83,0001186億1687万+5.09%
01/192,7162,7452,7162,738+1.07%120,6001181億8522万+4.82%
01/182,6982,7302,6982,709+0.33%68,6001169億3344万+3.79%
01/172,6912,7332,6912,700+0.07%132,2001165億4496万+3.49%
01/162,7152,7242,6972,698-0.59%132,6001164億5863万+3.41%
01/152,7292,7292,6932,714+0.07%83,5001171億4927万+3.91%
01/122,7442,7642,7002,712-1.02%98,6001170億6294万+3.87%
01/112,7392,7562,7372,740+0.7%131,3001182億7155万+4.86%
01/102,7012,7282,6932,721+0.63%117,7001174億5142万+4.13%
01/092,6972,7192,6872,704+1.46%151,6001167億1762万+3.44%
01/052,6542,6782,6532,665-0.52%131,3001150億3419万+1.95%
01/042,5802,6832,5632,679+5.6%263,3001156億3850万+2.41%
2023
12/292,5202,5472,5192,537+0.75%189,5001095億910万-3.06%
12/282,5002,5232,4942,518+0.36%93,9001086億8897万-4.04%
12/272,4982,5182,4802,509+1.21%160,7001083億48万-4.64%
12/262,4522,4852,4522,479+0.98%157,4001070億554万-5.99%
12/25（IR情報）15:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
12/252,5352,5352,4502,455-1.88%215,8001059億6958万-7.11%
12/222,4782,5052,4722,502+0.93%165,5001079億9833万-5.58%
12/212,5002,5102,4762,479-1.47%183,1001070億554万-6.59%
12/202,5002,5292,5002,516+0.6%123,3001086億264万-5.34%
12/192,5062,5062,4712,501-0.6%123,1001079億5516万-5.98%
12/182,5502,5502,4922,516-2.52%159,8001086億264万-5.56%
12/152,6002,6082,5692,581-1.34%142,9001114億835万-3.26%
12/142,6432,6432,6032,616-1.17%112,3001129億1912万-2.02%
12/132,6762,6832,6402,647-1.08%93,0001142億5723万-0.82%
12/122,7112,7202,6722,676-0.45%84,4001155億901万+0.34%
12/112,6832,6922,6302,688+0.71%173,7001160億2698万+0.94%
12/082,7082,7202,6682,669-1.44%170,9001152億685万+0.41%
12/072,7392,7392,6982,708-1.81%73,8001168億9028万+2.11%
12/062,7112,7642,7052,758+1.81%105,3001190億4852万+4.35%
12/052,7452,7612,7092,709-1.38%102,9001169億3344万+2.96%
12/042,7262,7582,7102,747-0.33%121,5001185億7371万+4.77%
12/012,7712,7862,7472,756+1.17%144,2001189億6219万+5.59%
11/302,7112,7402,7092,724+0.41%135,9001175億8092万+4.57%
11/292,7242,7432,7122,713-0.18%116,2001171億610万+4.27%
11/282,7372,7372,7002,718+0.15%119,5001173億2193万+4.54%
11/272,7202,7272,6942,714+0.56%122,6001171億4927万+4.51%
11/242,7462,7462,6912,699+0.11%151,1001165億180万+4.01%
11/222,6672,7152,6572,696+1.2%193,3001163億7230万+3.89%
11/21（5%ルール）三井住友DSアセットマネジメント（3.81%）
11/21（5%ルール）三井住友トラスト・アセットマネジメント（5.22%）三井住友信託銀行（0.3%）日興アセットマネジメント（1.13%）