時価総額
- 2010年3月31日
- 64億7424万
- 2011年3月31日
- 72億259万
- 2012年3月30日
- 67億1702万
- 2013年3月29日
- 78億2304万
- 2014年3月31日
- 112億577万
- 2015年3月31日
- 145億5689万
- 2016年3月31日
- 115億7000万
- 2017年3月31日
- 106億9619万
- 2018年3月30日
- 125億383万
- 2019年3月29日
- 109億9882万
- 2020年3月31日
- 93億4232万
- 2021年3月31日
- 125億7171万
- 2022年3月31日
- 143億4161万
- 2023年3月31日
- 175億4276万
2023/07/12～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 8,390 | 8,390 | 8,390 | 8,390 | +0.6% | 100 | 226億3286万 | +2.89% | 33.51 | 0.45 |
| 04/23 | 8,300 | 8,340 | 8,200 | 8,340 | +0.48% | 400 | 224億9798万 | +2.41% | 33.31 | 0.44 |
| 04/22 | 8,300 | 8,300 | 8,300 | 8,300 | 0% | 100 | 223億9008万 | +2.02% | 33.15 | 0.44 |
| 04/19 | 8,300 | 8,300 | 8,300 | 8,300 | +1.84% | 100 | 223億9008万 | +2.12% | 33.15 | 0.44 |
| 04/18 | 8,100 | 8,150 | 8,100 | 8,150 | +0.62% | 200 | 219億8544万 | +0.37% | 32.55 | 0.43 |
| 04/17 | 8,100 | 8,100 | 8,100 | 8,100 | +0.37% | 100 | 218億5056万 | -0.37% | 32.35 | 0.43 |
| 04/16 | 8,070 | 8,070 | 8,070 | 8,070 | +0.25% | 100 | 217億6963万 | -0.79% | 32.23 | 0.43 |
| 04/15 | 8,050 | 8,050 | 8,050 | 8,050 | +0.5% | 100 | 217億1568万 | -1.08% | 32.15 | 0.43 |
| 04/09 | 8,010 | 8,010 | 8,010 | 8,010 | -1.84% | 200 | 216億777万 | -1.74% | 31.99 | 0.43 |
| 04/05 | 8,160 | 8,160 | 8,160 | 8,160 | +0.62% | 300 | 220億1241万 | -0.06% | 32.59 | 0.43 |
| 04/04 | 8,110 | 8,110 | 8,110 | 8,110 | -0.61% | 300 | 218億7753万 | -0.75% | 32.39 | 0.43 |
| 03/27 | 8,160 | 8,160 | 8,160 | 8,160 | +1.87% | 500 | 220億1241万 | -0.27% | 32.59 | 0.43 |
| 03/25 | 7,980 | 8,010 | 7,980 | 8,010 | +0.13% | 200 | 216億777万 | -2.05% | 31.99 | 0.43 |
| 03/22 | 8,000 | 8,000 | 8,000 | 8,000 | -3.5% | 400 | 215億8080万 | -2.27% | 31.95 | 0.43 |
| 03/18 | 8,240 | 8,290 | 8,240 | 8,290 | +2.98% | 200 | 223億6310万 | +1.15% | 33.11 | 0.44 |
| 03/14 | 8,050 | 8,050 | 8,050 | 8,050 | +3.74% | 100 | 217億1568万 | -1.88% | 32.15 | 0.43 |
| 03/12 | 7,900 | 7,900 | 7,640 | 7,760 | -1.9% | 800 | 209億3337万 | -5.47% | 30.99 | 0.41 |
| 03/11 | 8,030 | 8,030 | 7,910 | 7,910 | -2.22% | 200 | 213億3801万 | -3.98% | 31.59 | 0.42 |
| 03/07 | 8,000 | 8,090 | 7,990 | 8,090 | -0.74% | 400 | 218億2358万 | -2.08% | 32.31 | 0.43 |
| 03/04 | 8,150 | 8,150 | 8,150 | 8,150 | 0% | 300 | 219億8544万 | -1.59% | 32.55 | 0.43 |
| 03/01 | 8,160 | 8,160 | 8,030 | 8,150 | -1.69% | 1,500 | 219億8544万 | -1.76% | 32.55 | 0.43 |
| 02/29 | 8,290 | 8,290 | 8,290 | 8,290 | -0.36% | 400 | 223億6310万 | -0.23% | 33.11 | 0.44 |
| 02/27 | 8,470 | 8,470 | 8,320 | 8,320 | 0% | 200 | 224億4403万 | +0.07% | 33.23 | 0.44 |
| 02/22 | 8,310 | 8,320 | 8,310 | 8,320 | -0.48% | 200 | 224億4403万 | +0.05% | 33.23 | 0.44 |
| 02/21 | 8,200 | 8,570 | 8,200 | 8,360 | +2.45% | 1,600 | 225億5193万 | +0.67% | 33.39 | 0.45 |
| 02/20 | 8,160 | 8,160 | 8,160 | 8,160 | +0.25% | 100 | 220億1241万 | -1.6% | 32.59 | 0.43 |
| 02/19 | 8,140 | 8,140 | 8,140 | 8,140 | +0.49% | 100 | 219億5846万 | -1.83% | 32.51 | 0.43 |
| 02/16 | 8,000 | 8,100 | 7,970 | 8,100 | 0% | 800 | 218億5056万 | -2.32% | 32.35 | 0.43 |
| 02/15 | 8,100 | 8,100 | 8,100 | 8,100 | -3.57% | 200 | 218億5056万 | -2.34% | 32.35 | 0.43 |
| 02/14 | 8,180 | 8,400 | 8,110 | 8,400 | +2.69% | 500 | 226億5984万 | +1.39% | 33.55 | 0.45 |
| 02/13 | 8,200 | 8,320 | 8,180 | 8,180 | 0% | 300 | 220億6636万 | -1.2% | 32.67 | 0.44 |
| 02/07 | 8,180 | 8,180 | 8,180 | 8,180 | -2.62% | 500 | 220億6636万 | -1.16% | 32.67 | 0.44 |
| 02/01 | 8,480 | 8,480 | 8,400 | 8,400 | +0.84% | 200 | 226億5984万 | +1.42% | 33.55 | 0.45 |
| 01/30 | 8,190 | 8,330 | 8,190 | 8,330 | +0.24% | 800 | 224億7100万 | +0.6% | 33.27 | 0.44 |
| 01/29 | 8,110 | 8,310 | 8,110 | 8,310 | -1.07% | 900 | 224億1705万 | +0.29% | 33.19 | 0.44 |
| 01/26 | 8,060 | 8,400 | 8,020 | 8,400 | +4.22% | 1,900 | 226億5984万 | +1.28% | 33.55 | 0.45 |
| 01/25 | 8,050 | 8,060 | 8,050 | 8,060 | -1.71% | 200 | 217億4265万 | -2.8% | 32.19 | 0.43 |
| 01/23 | 8,200 | 8,200 | 8,200 | 8,200 | -0.61% | 200 | 221億2032万 | -1.16% | 32.75 | 0.44 |
| 01/18 | 8,300 | 8,310 | 8,160 | 8,250 | -2.71% | 900 | 222億5520万 | -0.41% | 32.95 | 0.44 |
| 01/16 | 8,170 | 8,480 | 8,170 | 8,480 | +3.54% | 900 | 228億7564万 | +2.45% | 33.87 | 0.45 |
| 01/15 | 8,190 | 8,190 | 8,190 | 8,190 | -3.53% | 100 | 220億9334万 | -0.8% | 32.71 | 0.44 |
| 01/11 | 8,490 | 8,490 | 8,490 | 8,490 | 0% | 100 | 229億262万 | +2.9% | 33.91 | 0.45 |
| 01/10 | 8,600 | 8,600 | 8,490 | 8,490 | -1.28% | 200 | 229億262万 | +3.12% | 33.91 | 0.45 |
| 2023 | ||||||||||
| 12/29 | 8,550 | 8,600 | 8,550 | 8,600 | +1.18% | 600 | 231億9936万 | +4.7% | 34.35 | 0.46 |
| 12/28 | 8,470 | 8,500 | 8,470 | 8,500 | +0.35% | 300 | 229億2960万 | +3.73% | 33.95 | 0.45 |
| 12/27 | 8,400 | 8,470 | 8,400 | 8,470 | +0.59% | 1,200 | 228億4867万 | +3.42% | 33.83 | 0.45 |
| 12/26 | 8,290 | 8,420 | 7,990 | 8,420 | +0.72% | 1,800 | 227億1379万 | +2.86% | 33.63 | 0.45 |
| 12/25 | 8,360 | 8,360 | 8,360 | 8,360 | +4.11% | 400 | 225億5193万 | +2.33% | 33.39 | 0.45 |
| 12/22 | 8,180 | 8,180 | 8,030 | 8,030 | -0.74% | 400 | 216億6172万 | -1.61% | 32.07 | 0.43 |
| 12/19 | 8,120 | 8,120 | 8,020 | 8,090 | -0.61% | 300 | 218億2358万 | -1% | 32.31 | 0.43 |
| 12/08 | 8,130 | 8,140 | 8,130 | 8,140 | 0% | 800 | 219億5846万 | -0.54% | 32.51 | 0.43 |
| 12/05 | 8,140 | 8,140 | 8,140 | 8,140 | 0% | 100 | 219億5846万 | -0.67% | 32.51 | 0.43 |
| 12/01 | 8,140 | 8,140 | 8,140 | 8,140 | +3.43% | 100 | 219億5846万 | -0.79% | 32.51 | 0.43 |
| 11/27 | 8,250 | 8,250 | 7,870 | 7,870 | -4.72% | 400 | 212億3011万 | -4.12% | 31.43 | 0.42 |
| 11/21 | 8,260 | 8,260 | 8,260 | 8,260 | +1.85% | 100 | 222億8217万 | +0.51% | 32.99 | 0.44 |
| 11/17 | 8,170 | 8,170 | 8,110 | 8,110 | -2.52% | 200 | 218億7753万 | -1.27% | 32.39 | 0.43 |
| 11/16 | 8,320 | 8,320 | 8,320 | 8,320 | -0.24% | 100 | 224億4403万 | +1.29% | 33.23 | 0.44 |
| 11/15 | 8,340 | 8,350 | 8,190 | 8,340 | -1.77% | 800 | 224億9798万 | +1.66% | 33.31 | 0.44 |
| 11/14 | 8,510 | 8,510 | 8,490 | 8,490 | -0.12% | 300 | 229億262万 | +3.66% | 33.91 | 0.45 |
| 11/10 | 8,330 | 8,510 | 8,330 | 8,500 | +1.8% | 1,300 | 229億2960万 | +4.01% | 33.95 | 0.45 |
| 11/09 | 8,230 | 8,350 | 8,230 | 8,350 | +2.2% | 1,300 | 225億2496万 | +2.35% | 33.35 | 0.44 |
| 11/08 | 8,050 | 8,170 | 8,050 | 8,170 | +3.42% | 300 | 220億3939万 | +0.17% | 32.63 | 0.44 |
| 11/02 | 7,920 | 7,920 | 7,900 | 7,900 | -2.11% | 200 | 213億1104万 | -3.16% | 31.55 | 0.42 |
| 10/27 | 7,940 | 8,070 | 7,730 | 8,070 | +1.51% | 1,000 | 217億6963万 | -1.15% | 32.23 | 0.43 |
| 10/26 | 7,950 | 7,950 | 7,940 | 7,950 | -1.61% | 300 | 214億4592万 | -2.55% | 31.75 | 0.42 |
| 10/25 | 7,880 | 8,170 | 7,870 | 8,080 | +0.62% | 1,300 | 217億9660万 | -0.83% | 32.27 | 0.43 |
| 10/23 | 7,880 | 8,030 | 7,880 | 8,030 | 0% | 200 | 216億6172万 | -1.24% | 32.07 | 0.43 |
| 10/20 | 7,960 | 8,030 | 7,960 | 8,030 | -0.74% | 300 | 216億6172万 | -1.06% | 32.07 | 0.43 |
| 10/19 | 8,090 | 8,090 | 8,090 | 8,090 | -3.58% | 200 | 218億2358万 | -0.15% | 32.31 | 0.43 |
| 10/11 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 100 | 226億3286万 | +3.8% | 33.51 | 0.45 |
| 10/10 | 8,000 | 8,390 | 8,000 | 8,390 | +4.88% | 300 | 226億3286万 | +4.08% | 33.51 | 0.45 |
| 10/06 | 8,000 | 8,000 | 8,000 | 8,000 | -1.84% | 100 | 215億8080万 | -0.55% | 31.95 | 0.43 |
| 10/04 | 8,150 | 8,150 | 8,150 | 8,150 | -1.81% | 100 | 219億8544万 | +1.48% | 32.55 | 0.43 |
| 10/03 | 8,160 | 8,300 | 8,150 | 8,300 | -1.19% | 400 | 223億9008万 | +3.49% | 33.15 | 0.44 |
| 09/29 | 8,350 | 8,450 | 8,350 | 8,400 | 0% | 300 | 226億5984万 | +4.97% | 33.55 | 0.44 |
| 09/26 | 8,250 | 8,400 | 8,250 | 8,400 | 0% | 700 | 226億5984万 | +5.16% | 33.55 | 0.44 |
| 09/25 | 8,300 | 8,400 | 8,300 | 8,400 | +2.44% | 300 | 226億5984万 | +5.36% | 33.55 | 0.44 |
| 09/21 | 8,130 | 8,200 | 8,090 | 8,200 | +0.74% | 400 | 221億2032万 | +3.02% | 32.75 | 0.43 |
| 09/20 | 8,000 | 8,140 | 8,000 | 8,140 | -0.12% | 1,700 | 219億5846万 | +2.25% | 32.51 | 0.43 |
| 09/19 | 8,150 | 8,150 | 8,150 | 8,150 | +0.62% | 100 | 219億8544万 | +2.32% | 32.55 | 0.43 |
| 09/15 | 8,150 | 8,150 | 8,000 | 8,100 | +0.12% | 700 | 218億5056万 | +1.69% | 32.35 | 0.43 |
| 09/14 | 8,100 | 8,100 | 8,090 | 8,090 | +1.51% | 200 | 218億2358万 | +1.62% | 32.31 | 0.43 |
| 09/13 | 8,150 | 8,150 | 7,970 | 7,970 | -0.99% | 400 | 214億9987万 | +0.18% | 31.83 | 0.42 |
| 09/06 | 8,050 | 8,180 | 8,050 | 8,050 | -1.23% | 400 | 217億1568万 | +1.18% | 32.15 | 0.43 |
| 09/05 | 8,150 | 8,150 | 8,150 | 8,150 | -1.81% | 100 | 219億8544万 | +2.49% | 32.55 | 0.43 |
| 09/04 | 8,200 | 8,300 | 8,070 | 8,300 | +1.1% | 400 | 223億9008万 | +4.48% | 33.15 | 0.44 |
| 09/01 | 8,100 | 8,210 | 8,100 | 8,210 | +1.99% | 300 | 221億4729万 | +3.58% | 32.79 | 0.43 |
| 08/30 | 8,000 | 8,050 | 7,990 | 8,050 | +1.64% | 900 | 217億1568万 | +1.72% | 32.15 | 0.43 |
| 08/29 | 7,930 | 7,940 | 7,850 | 7,920 | +2.86% | 1,500 | 213億6499万 | +0.2% | 31.63 | 0.42 |
| 08/28 | 7,680 | 7,700 | 7,680 | 7,700 | +0.39% | 200 | 207億7152万 | -2.53% | 30.76 | 0.41 |
| 08/24 | 7,620 | 7,670 | 7,620 | 7,670 | +0.26% | 300 | 206億9059万 | -2.99% | 30.64 | 0.41 |
| 08/23 | 7,540 | 7,650 | 7,540 | 7,650 | -0.39% | 200 | 206億3664万 | -3.3% | 30.56 | 0.4 |
| 08/22 | 7,680 | 7,680 | 7,680 | 7,680 | +0.79% | 100 | 207億1756万 | -3.01% | 30.68 | 0.41 |
| 08/21 | 7,800 | 7,800 | 7,620 | 7,620 | -2.81% | 700 | 205億5571万 | -3.79% | 30.44 | 0.4 |
| 08/10 | 7,840 | 7,840 | 7,840 | 7,840 | -1.38% | 100 | 211億4918万 | -1.2% | 31.31 | 0.41 |
| 08/09 | 7,950 | 7,950 | 7,830 | 7,950 | +3.38% | 300 | 214億4592万 | +0.11% | 31.75 | 0.42 |
| 08/04 | 7,690 | 7,690 | 7,690 | 7,690 | -2.16% | 100 | 207億4454万 | -3.11% | 30.72 | 0.41 |
| 07/27 | 7,900 | 7,930 | 7,860 | 7,860 | +0.13% | 500 | 212億313万 | -1.03% | 31.39 | 0.42 |
| 07/13 | 7,920 | 8,090 | 7,850 | 7,850 | -2.73% | 600 | 211億7616万 | -1.13% | 31.35 | 0.42 |
| 07/12 | 8,070 | 8,070 | 8,070 | 8,070 | +0.62% | 100 | 217億6963万 | +1.68% | 32.23 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,630 263 8/10 | 1,950 195 12/21 195 4/1 | 3,600 36,000 6/18 | - | - | 64億7424万 3/31 |
| 2011年 3月期 | 2,990 299 3/28 | 2,030 203 11/15 | 13,500 135,000 3/25 | 80億6582万 | 54億7612万 | 72億259万 3/31 |
| 2012年 3月期 | 2,780 278 5/11 | 2,040 204 11/28 204 11/24 | 20,500 205,000 1/19 | 74億9932万 | 55億310万 | 67億1702万 3/30 |
| 2013年 3月期 | 3,100 310 3/21 | 2,060 206 10/24 | 15,900 159,000 2/4 | 83億6256万 | 55億5705万 | 78億2304万 3/29 |
| 2014年 3月期 | 6,670 667 2/3 | 2,600 260 4/2 | 35,800 358,000 12/25 | 179億9299万 | 70億1376万 | 112億577万 3/31 |
| 2015年 3月期 | 6,480 648 2/16 | 4,590 459 5/26 459 5/23 | 17,900 179,000 11/11 | 174億8044万 | 123億8198万 | 145億5689万 3/31 |
| 2016年 3月期 | 6,230 623 4/7 | 4,660 466 2/12 | 11,100 111,000 4/7 | 168億604万 | 125億7081万 | 115億7000万 3/31 |
| 2017年 3月期 | 5,200 520 5/13 520 5/12 他3件 | 4,110 411 6/27 | 10,300 103,000 12/12 | 140億2752万 | 110億8713万 | 106億9619万 3/31 |
| 2018年 3月期 | 6,050 1/26 | 4,540 454 4/13 | 13,100 11/15 | 163億2048万 | 122億4710万 | 125億383万 3/30 |
| 2019年 3月期 | 5,790 5/9 | 4,665 12/21 | 7,500 5/25 | 156億1910万 | 125億8430万 | 109億9882万 3/29 |
| 2020年 3月期 | 5,340 12/12 | 3,660 3/13 | 22,900 3/13 | 144億518万 | 98億7321万 | 93億4232万 3/31 |
| 2021年 3月期 | 5,790 3/31 | 3,965 4/9 | 7,300 6/24 | 156億1910万 | 106億9598万 | 125億7171万 3/31 |
| 2022年 3月期 | 6,600 3/29 | 5,150 6/14 | 24,800 3/7 | 178億416万 | 138億9264万 | 143億4161万 3/31 |
| 2023年 3月期 | 8,120 2/2 | 5,900 5/11 | 5,700 12/12 | 219億451万 | 159億1584万 | 175億4276万 3/31 |
| 最新 | 8,390 2024/4/24 | 100 | 226億3286万 | |||