時価総額
- 2010年3月31日
- 64億7424万
- 2011年3月31日
- 72億259万
- 2012年3月30日
- 67億1702万
- 2013年3月29日
- 78億2304万
- 2014年3月31日
- 112億577万
- 2015年3月31日
- 145億5689万
- 2016年3月31日
- 115億7000万
- 2017年3月31日
- 106億9619万
- 2018年3月30日
- 125億383万
- 2019年3月29日
- 109億9882万
- 2020年3月31日
- 93億4232万
- 2021年3月31日
- 125億7171万
- 2022年3月31日
- 143億4161万
- 2023年3月31日
- 175億4276万
- 2024年3月27日
- 179億3171万
- 2025年3月31日
- 150億3637万
2025/09/08～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 7,200 | 7,200 | 7,200 | 7,200 | -0.96% | 200 | 194億2272万 | -0.3% | 27.02 | 0.31 |
| 03/05 | 7,240 | 7,270 | 7,240 | 7,270 | +2.11% | 600 | 196億1155万 | +0.69% | 27.28 | 0.32 |
| 03/04 | 7,260 | 7,260 | 7,120 | 7,120 | -3.65% | 1,700 | 192億691万 | -1.37% | 26.72 | 0.31 |
| 03/03 | 7,300 | 7,390 | 7,250 | 7,390 | +1.51% | 700 | 199億3526万 | +2.28% | 27.73 | 0.32 |
| 03/02 | 7,280 | 7,300 | 7,220 | 7,280 | -0.95% | 1,300 | 196億3852万 | +0.83% | 27.32 | 0.32 |
| 02/27 | 7,300 | 7,500 | 7,300 | 7,350 | +0.82% | 2,800 | 198億2736万 | +1.81% | 27.58 | 0.32 |
| 02/26 | 7,280 | 7,390 | 7,250 | 7,290 | +0.14% | 800 | 196億6550万 | +1.05% | 27.36 | 0.32 |
| 02/25 | 7,280 | 7,280 | 7,230 | 7,280 | 0% | 1,500 | 196億3852万 | +0.94% | 27.32 | 0.32 |
| 02/24 | 7,350 | 7,350 | 7,220 | 7,280 | +0.83% | 900 | 196億3852万 | +0.97% | 27.32 | 0.32 |
| 02/20 | 7,260 | 7,300 | 7,220 | 7,220 | -0.82% | 600 | 194億7667万 | +0.1% | 27.09 | 0.31 |
| 02/19 | 7,200 | 7,450 | 7,200 | 7,280 | +1.25% | 1,700 | 196億3852万 | +0.86% | 27.32 | 0.32 |
| 02/18 | 7,130 | 7,190 | 7,130 | 7,190 | +0.42% | 400 | 193億9574万 | -0.43% | 26.98 | 0.31 |
| 02/17 | 7,200 | 7,200 | 7,160 | 7,160 | -0.97% | 300 | 193億1481万 | -0.91% | 26.87 | 0.31 |
| 02/16 | 7,250 | 7,270 | 7,170 | 7,230 | -2.3% | 1,800 | 195億364万 | +0.04% | 27.13 | 0.31 |
| 02/13 | 7,370 | 7,400 | 7,360 | 7,400 | +0.68% | 1,800 | 199億6224万 | +2.44% | 27.77 | 0.32 |
| 02/12 | 7,200 | 7,350 | 7,200 | 7,350 | +2.08% | 5,100 | 198億2736万 | +1.81% | 27.58 | 0.32 |
| 02/10 | 7,200 | 7,200 | 7,200 | 7,200 | 0% | 300 | 194億2272万 | -0.22% | 27.02 | 0.31 |
| 02/09 | 7,150 | 7,220 | 7,150 | 7,200 | +0.42% | 1,400 | 194億2272万 | -0.25% | 27.02 | 0.31 |
| 02/06 | 7,170 | 7,170 | 7,170 | 7,170 | 0% | 100 | 193億4179万 | -0.61% | 26.91 | 0.31 |
| 02/05 | 7,170 | 7,180 | 7,170 | 7,170 | 0% | 400 | 193億4179万 | -0.62% | 26.91 | 0.31 |
| 02/04 | 7,140 | 7,200 | 7,140 | 7,170 | +0.56% | 900 | 193億4179万 | -0.61% | 26.91 | 0.31 |
| 02/03 | 7,130 | 7,130 | 7,130 | 7,130 | +1.57% | 100 | 192億3388万 | -1.11% | 26.76 | 0.31 |
| 02/02 | 7,040 | 7,040 | 7,020 | 7,020 | -0.57% | 200 | 189億3715万 | -2.57% | 26.34 | 0.3 |
| 01/30 | 7,100 | 7,100 | 7,060 | 7,060 | -1.12% | 300 | 190億4505万 | -2.05% | 26.49 | 0.31 |
| 01/28 | 7,140 | 7,140 | 7,140 | 7,140 | 0% | 300 | 192億6086万 | -1.05% | 26.79 | 0.31 |
| 01/27 | 7,150 | 7,150 | 7,140 | 7,140 | -1.65% | 200 | 192億6086万 | -1.11% | 26.79 | 0.31 |
| 01/26 | 7,260 | 7,260 | 7,260 | 7,260 | 0% | 100 | 195億8457万 | +0.44% | 27.24 | 0.31 |
| 01/23 | 7,260 | 7,260 | 7,260 | 7,260 | 0% | 100 | 195億8457万 | +0.46% | 27.24 | 0.31 |
| 01/22 | 7,260 | 7,260 | 7,260 | 7,260 | 0% | 700 | 195億8457万 | +0.46% | 27.24 | 0.31 |
| 01/21 | 7,230 | 7,260 | 7,170 | 7,260 | +0.41% | 400 | 195億8457万 | +0.46% | 27.24 | 0.31 |
| 01/20 | 7,250 | 7,250 | 7,230 | 7,230 | -0.28% | 300 | 195億364万 | +0.03% | 27.13 | 0.31 |
| 01/19 | 7,230 | 7,250 | 7,230 | 7,250 | +0.28% | 200 | 195億5760万 | +0.25% | 27.21 | 0.31 |
| 01/15 | 7,220 | 7,230 | 7,220 | 7,230 | -1.63% | 200 | 195億364万 | -0.08% | 27.13 | 0.31 |
| 01/13 | 7,320 | 7,360 | 7,320 | 7,350 | 0% | 900 | 198億2736万 | +1.51% | 27.58 | 0.32 |
| 01/08 | 7,340 | 7,350 | 7,340 | 7,350 | 0% | 600 | 198億2736万 | +1.45% | 27.58 | 0.32 |
| 01/07 | 7,350 | 7,350 | 7,250 | 7,350 | +0.68% | 900 | 198億2736万 | +1.45% | 27.58 | 0.32 |
| 01/06 | 7,300 | 7,300 | 7,300 | 7,300 | +1.53% | 100 | 196億9248万 | +0.73% | 27.39 | 0.32 |
| 01/05 | 7,250 | 7,280 | 7,190 | 7,190 | +0.56% | 800 | 193億9574万 | -0.76% | 26.98 | 0.31 |
| 2025 | ||||||||||
| 12/30 | 7,230 | 7,230 | 7,150 | 7,150 | -1.92% | 400 | 192億8784万 | -1.43% | 26.83 | 0.31 |
| 12/29 | 7,290 | 7,290 | 7,290 | 7,290 | +0.28% | 100 | 196億6550万 | +0.28% | 27.36 | 0.32 |
| 12/26 | 7,240 | 7,270 | 7,240 | 7,270 | +0.41% | 400 | 196億1155万 | -0.32% | 27.28 | 0.32 |
| 12/25 | 7,240 | 7,240 | 7,240 | 7,240 | +1.69% | 300 | 195億3062万 | -0.9% | 27.17 | 0.31 |
| 12/24 | 7,120 | 7,120 | 7,120 | 7,120 | -0.84% | 100 | 192億691万 | -2.68% | 26.72 | 0.31 |
| 12/23 | 7,180 | 7,180 | 7,180 | 7,180 | +0.56% | 100 | 193億6876万 | -2.05% | 26.94 | 0.31 |
| 12/22 | 7,090 | 7,140 | 7,060 | 7,140 | +0.71% | 900 | 192億6086万 | -2.79% | 26.79 | 0.31 |
| 12/19 | 7,070 | 7,090 | 7,070 | 7,090 | +1.29% | 800 | 191億2598万 | -3.71% | 26.61 | 0.31 |
| 12/18 | 7,000 | 7,000 | 7,000 | 7,000 | -1.13% | 100 | 188億8320万 | -5.12% | 26.27 | 0.3 |
| 12/17 | 7,150 | 7,160 | 7,080 | 7,080 | -2.48% | 700 | 190億9900万 | -4.25% | 26.57 | 0.31 |
| 12/15 | 7,320 | 7,320 | 7,200 | 7,260 | 0% | 1,300 | 195億8457万 | -1.92% | 27.24 | 0.31 |
| 12/12 | 7,240 | 7,310 | 7,240 | 7,260 | -0.82% | 400 | 195億8457万 | -1.91% | 27.24 | 0.31 |
| 12/11 | 7,250 | 7,320 | 7,250 | 7,320 | +0.97% | 300 | 197億4643万 | -1.16% | 27.47 | 0.32 |
| 12/10 | 7,270 | 7,270 | 7,250 | 7,250 | -0.14% | 500 | 195億5760万 | -2.16% | 27.21 | 0.31 |
| 12/09 | 7,270 | 7,270 | 7,260 | 7,260 | 0% | 600 | 195億8457万 | -2.08% | 27.24 | 0.31 |
| 12/08 | 7,270 | 7,270 | 7,260 | 7,260 | -0.14% | 600 | 195億8457万 | -2.12% | 27.24 | 0.31 |
| 12/05 | 7,390 | 7,390 | 7,270 | 7,270 | -1.09% | 200 | 196億1155万 | -2.11% | 27.28 | 0.32 |
| 12/04 | 7,270 | 7,380 | 7,270 | 7,350 | +0.14% | 2,000 | 198億2736万 | -1.16% | 27.58 | 0.32 |
| 12/03 | 7,340 | 7,340 | 7,340 | 7,340 | -0.14% | 100 | 198億38万 | -1.53% | 27.54 | 0.32 |
| 12/02 | 7,350 | 7,350 | 7,350 | 7,350 | -1.34% | 100 | 198億2736万 | -1.66% | 27.58 | 0.32 |
| 12/01 | 7,350 | 7,500 | 7,350 | 7,450 | +1.36% | 1,800 | 200億9712万 | -0.31% | 27.96 | 0.32 |
| 11/28 | 7,500 | 7,500 | 7,350 | 7,350 | -0.68% | 500 | 198億2736万 | -1.62% | 27.58 | 0.32 |
| 11/25 | 7,400 | 7,400 | 7,400 | 7,400 | +1.93% | 200 | 199億6224万 | -0.94% | 27.77 | 0.32 |
| 11/21 | 7,250 | 7,260 | 7,250 | 7,260 | -1.89% | 200 | 195億8457万 | -2.85% | 27.24 | 0.31 |
| 11/20 | 7,550 | 7,550 | 7,400 | 7,400 | -1.99% | 300 | 199億6224万 | -1.02% | 27.77 | 0.32 |
| 11/17 | 7,710 | 7,740 | 7,460 | 7,550 | -4.07% | 1,500 | 203億6688万 | +1.13% | 28.33 | 0.33 |
| 11/14 | 7,570 | 7,870 | 7,570 | 7,870 | +3.55% | 300 | 212億3011万 | +5.58% | 29.53 | 0.34 |
| 11/13 | 7,590 | 7,600 | 7,480 | 7,600 | +1.6% | 500 | 205億176万 | +2.22% | 28.52 | 0.33 |
| 11/12 | 7,500 | 7,500 | 7,330 | 7,480 | 0% | 600 | 201億7804万 | +0.71% | 28.07 | 0.32 |
| 11/11 | 7,590 | 7,590 | 7,480 | 7,480 | -0.93% | 300 | 201億7804万 | +0.81% | 28.07 | 0.32 |
| 11/10 | 7,550 | 7,550 | 7,550 | 7,550 | -0.53% | 200 | 203億6688万 | +1.85% | 28.33 | 0.33 |
| 11/07 | 7,480 | 7,750 | 7,400 | 7,590 | +1.47% | 1,900 | 204億7478万 | +2.57% | 28.48 | 0.33 |
| 11/06 | 7,480 | 7,480 | 7,340 | 7,480 | +1.36% | 1,100 | 201億7804万 | +1.3% | 28.07 | 0.32 |
| 11/05 | 7,300 | 7,450 | 7,300 | 7,380 | +1.23% | 1,700 | 199億828万 | +0.09% | 27.69 | 0.32 |
| 11/04 | 7,290 | 7,460 | 7,290 | 7,290 | +0.69% | 1,000 | 196億6550万 | -1.07% | 27.36 | 0.32 |
| 10/31 | 7,320 | 7,320 | 7,240 | 7,240 | -2.03% | 700 | 195億3062万 | -1.75% | 27.17 | 0.31 |
| 10/30 | 7,330 | 7,390 | 7,330 | 7,390 | -0.14% | 200 | 199億3526万 | +0.24% | 27.73 | 0.32 |
| 10/29 | 7,450 | 7,450 | 7,300 | 7,400 | +0.68% | 1,000 | 199億6224万 | +0.43% | 27.77 | 0.32 |
| 10/24 | 7,350 | 7,350 | 7,350 | 7,350 | 0% | 1,100 | 198億2736万 | -0.22% | 27.58 | 0.32 |
| 10/23 | 7,500 | 7,500 | 7,310 | 7,350 | -2% | 1,400 | 198億2736万 | -0.18% | 27.58 | 0.32 |
| 10/15 | 7,500 | 7,500 | 7,500 | 7,500 | 0% | 100 | 202億3200万 | +2.01% | 28.14 | 0.33 |
| 10/14 | 7,510 | 7,510 | 7,350 | 7,500 | -3.72% | 1,700 | 202億3200万 | +2.25% | 28.14 | 0.33 |
| 10/10 | 7,850 | 7,850 | 7,790 | 7,790 | -0.76% | 300 | 210億1430万 | +6.38% | 29.23 | 0.34 |
| 10/09 | 7,330 | 7,850 | 7,260 | 7,850 | +7.24% | 1,300 | 211億7616万 | +7.46% | 29.46 | 0.34 |
| 10/08 | 7,410 | 7,430 | 7,320 | 7,320 | -1.08% | 400 | 197億4643万 | +0.51% | 27.47 | 0.32 |
| 10/07 | 7,440 | 7,440 | 7,400 | 7,400 | +0.82% | 200 | 199億6224万 | +1.63% | 27.77 | 0.32 |
| 10/06 | 7,490 | 7,490 | 7,340 | 7,340 | -1.74% | 300 | 198億38万 | +1.03% | 27.54 | 0.32 |
| 10/03 | 7,470 | 7,470 | 7,470 | 7,470 | +1.77% | 100 | 201億5107万 | +3.06% | 28.03 | 0.32 |
| 10/02 | 7,250 | 7,340 | 7,200 | 7,340 | +2.66% | 2,700 | 198億38万 | +1.62% | 27.54 | 0.32 |
| 10/01 | 7,200 | 7,200 | 7,150 | 7,150 | -1.24% | 400 | 192億8784万 | -0.63% | 26.83 | 0.31 |
| 09/29 | 7,240 | 7,240 | 7,240 | 7,240 | -2.03% | 200 | 195億3062万 | +0.93% | 27.17 | 0.32 |
| 09/26 | 7,410 | 7,410 | 7,260 | 7,390 | -0.27% | 900 | 199億3526万 | +3.4% | 27.73 | 0.33 |
| 09/25 | 7,410 | 7,410 | 7,410 | 7,410 | +1.37% | 300 | 199億8921万 | +4.23% | 27.81 | 0.33 |
| 09/24 | 7,250 | 7,310 | 7,250 | 7,310 | +0.14% | 700 | 197億1945万 | +3.39% | 27.43 | 0.32 |
| 09/22 | 7,250 | 7,300 | 7,250 | 7,300 | +1.25% | 300 | 196億9248万 | +3.8% | 27.39 | 0.32 |
| 09/19 | 7,250 | 7,250 | 7,140 | 7,210 | +0.14% | 800 | 194億4969万 | +2.96% | 27.06 | 0.32 |
| 09/18 | 7,200 | 7,200 | 7,200 | 7,200 | 0% | 100 | 194億2272万 | +3.23% | 27.02 | 0.32 |
| 09/17 | 7,050 | 7,200 | 7,050 | 7,200 | -1.23% | 1,100 | 194億2272万 | +3.63% | 27.02 | 0.32 |
| 09/16 | 7,290 | 7,290 | 7,290 | 7,290 | 0% | 200 | 196億6550万 | +5.35% | 27.36 | 0.32 |
| 09/11 | 7,300 | 7,330 | 7,280 | 7,290 | -0.14% | 900 | 196億6550万 | +5.84% | 27.36 | 0.32 |
| 09/10 | 7,300 | 7,300 | 7,300 | 7,300 | 0% | 200 | 196億9248万 | +6.51% | 27.39 | 0.32 |
| 09/08 | 7,210 | 7,300 | 7,210 | 7,300 | -0.82% | 400 | 196億9248万 | +6.96% | 27.39 | 0.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,630 263 8/10 | 1,950 195 12/21 195 4/1 | 3,600 36,000 6/18 | - | - | 64億7424万 3/31 |
| 2011年 3月期 | 2,990 299 3/28 | 2,030 203 11/15 | 13,500 135,000 3/25 | 80億6582万 | 54億7612万 | 72億259万 3/31 |
| 2012年 3月期 | 2,780 278 5/11 | 2,040 204 11/28 204 11/24 | 20,500 205,000 1/19 | 74億9932万 | 55億310万 | 67億1702万 3/30 |
| 2013年 3月期 | 3,100 310 3/21 | 2,060 206 10/24 | 15,900 159,000 2/4 | 83億6256万 | 55億5705万 | 78億2304万 3/29 |
| 2014年 3月期 | 6,670 667 2/3 | 2,600 260 4/2 | 35,800 358,000 12/25 | 179億9299万 | 70億1376万 | 112億577万 3/31 |
| 2015年 3月期 | 6,480 648 2/16 | 4,590 459 5/26 459 5/23 | 17,900 179,000 11/11 | 174億8044万 | 123億8198万 | 145億5689万 3/31 |
| 2016年 3月期 | 6,230 623 4/7 | 4,660 466 2/12 | 11,100 111,000 4/7 | 168億604万 | 125億7081万 | 115億7000万 3/31 |
| 2017年 3月期 | 5,200 520 5/13 520 5/12 他3件 | 4,110 411 6/27 | 10,300 103,000 12/12 | 140億2752万 | 110億8713万 | 106億9619万 3/31 |
| 2018年 3月期 | 6,050 1/26 | 4,540 454 4/13 | 13,100 11/15 | 163億2048万 | 122億4710万 | 125億383万 3/30 |
| 2019年 3月期 | 5,790 5/9 | 4,665 12/21 | 7,500 5/25 | 156億1910万 | 125億8430万 | 109億9882万 3/29 |
| 2020年 3月期 | 5,340 12/12 | 3,660 3/13 | 22,900 3/13 | 144億518万 | 98億7321万 | 93億4232万 3/31 |
| 2021年 3月期 | 5,790 3/31 | 3,965 4/9 | 7,300 6/24 | 156億1910万 | 106億9598万 | 125億7171万 3/31 |
| 2022年 3月期 | 6,600 3/29 | 5,150 6/14 | 24,800 3/7 | 178億416万 | 138億9264万 | 143億4161万 3/31 |
| 2023年 3月期 | 8,120 2/2 | 5,900 5/11 | 5,700 12/12 | 219億451万 | 159億1584万 | 175億4276万 3/31 |
| 2024年 3月期 | 8,600 1/10 12/29 | 6,700 5/22 | 5,500 6/1 | 231億9936万 | 180億7392万 | 179億3171万 3/27 |
| 2025年 3月期 | 8,850 2/12 2/10 他3件 | 5,620 8/7 | 25,400 8/7 | 238億7376万 | 151億6051万 | 150億3637万 3/31 |
| 最新 | 7,200 2026/3/6 | 200 | 194億2272万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
