PER
- 2010年3月31日
- 8.93倍
- 2011年3月31日
- 18.33倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 14.85倍
- 2015年3月31日
- 1.6倍
- 2016年3月31日
- 7.35倍
- 2017年3月31日
- 18.41倍
- 2018年3月30日
- 15.21倍
- 2019年3月29日
- 24.66倍
- 2020年3月31日
- 90.7倍
- 2021年3月31日
- 13.48倍
- 2022年3月31日
- 103.87倍
- 2023年3月31日
- 17.24倍
- 2024年3月27日
- 18.17倍
2024/02/29～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 6,720 | 6,720 | 6,620 | 6,620 | -1.19% | 200 | 178億5811万 | +1.67% | 26.46 | 0.33 |
| 09/18 | 6,480 | 6,700 | 6,480 | 6,700 | +3.08% | 1,700 | 180億7392万 | +2.45% | 26.78 | 0.33 |
| 09/13 | 6,420 | 6,500 | 6,420 | 6,500 | +0.78% | 400 | 175億3440万 | -1.01% | 25.98 | 0.32 |
| 09/12 | 6,450 | 6,450 | 6,450 | 6,450 | 0% | 100 | 173億9952万 | -2.39% | 25.78 | 0.32 |
| 09/11 | 6,450 | 6,450 | 6,450 | 6,450 | +0.31% | 100 | 173億9952万 | -3.04% | 25.78 | 0.32 |
| 09/10 | 6,530 | 6,530 | 6,430 | 6,430 | +1.58% | 700 | 173億4556万 | -3.94% | 25.7 | 0.32 |
| 09/09 | 6,290 | 6,330 | 6,290 | 6,330 | +0.32% | 200 | 170億7580万 | -6.32% | 25.3 | 0.31 |
| 09/05 | 6,300 | 6,310 | 6,000 | 6,310 | -3.96% | 4,200 | 170億2185万 | -7.53% | 25.22 | 0.31 |
| 09/03 | 6,610 | 6,610 | 6,570 | 6,570 | -0.61% | 1,100 | 177億2323万 | -4.69% | 26.26 | 0.32 |
| 09/02 | 6,480 | 6,610 | 6,310 | 6,610 | +3.61% | 1,200 | 178億3113万 | -5% | 26.42 | 0.32 |
| 08/30 | 6,380 | 6,380 | 6,380 | 6,380 | 0% | 100 | 172億1068万 | -9.1% | 25.5 | 0.31 |
| 08/29 | 6,460 | 6,460 | 6,380 | 6,380 | -2.15% | 400 | 172億1068万 | -10.01% | 25.5 | 0.31 |
| 08/28 | 6,500 | 6,520 | 6,500 | 6,520 | -1.21% | 300 | 175億8835万 | -8.87% | 26.06 | 0.32 |
| 08/26 | 6,600 | 6,600 | 6,600 | 6,600 | +1.54% | 100 | 178億416万 | -8.71% | 26.38 | 0.32 |
| 08/21 | 6,500 | 6,500 | 6,500 | 6,500 | 0% | 100 | 175億3440万 | -10.98% | 25.98 | 0.32 |
| 08/19 | 6,500 | 6,500 | 6,500 | 6,500 | 0% | 100 | 175億3440万 | -11.89% | 25.98 | 0.32 |
| 08/16 | 6,480 | 6,500 | 6,480 | 6,500 | +0.31% | 500 | 175億3440万 | -12.79% | 25.98 | 0.32 |
| 08/15 | 6,480 | 6,490 | 6,480 | 6,480 | 0% | 400 | 174億8044万 | -13.92% | 25.9 | 0.32 |
| 08/14 | 6,390 | 6,480 | 6,390 | 6,480 | +1.41% | 300 | 174億8044万 | -14.75% | 25.9 | 0.32 |
| 08/13 | 6,290 | 6,390 | 6,290 | 6,390 | +1.43% | 400 | 172億3766万 | -16.78% | 25.54 | 0.31 |
| 08/09 | 6,350 | 6,450 | 6,280 | 6,300 | +0.8% | 1,700 | 169億9488万 | -18.79% | 25.18 | 0.31 |
| 08/08 | 6,070 | 6,250 | 5,970 | 6,250 | -0.32% | 2,600 | 168億6000万 | -20.29% | 24.98 | 0.31 |
| 08/07 | 7,050 | 7,050 | 5,620 | 6,270 | -11.06% | 25,400 | 169億1395万 | -20.9% | 25.06 | 0.31 |
| 08/06 | 7,310 | 7,310 | 7,050 | 7,050 | -2.22% | 300 | 190億1808万 | -12.01% | 28.18 | 0.35 |
| 08/01 | 7,210 | 7,210 | 7,210 | 7,210 | -1.9% | 100 | 194億4969万 | -10.6% | 28.82 | 0.35 |
| 07/31 | 7,350 | 7,350 | 7,350 | 7,350 | 0% | 200 | 198億2736万 | -9.39% | 29.38 | 0.36 |
| 07/30 | 7,540 | 7,540 | 7,200 | 7,350 | -2.52% | 1,000 | 198億2736万 | -9.86% | 29.38 | 0.36 |
| 07/19 | 7,540 | 7,540 | 7,540 | 7,540 | 0% | 300 | 203億3990万 | -8% | 30.14 | 0.37 |
| 07/17 | 7,600 | 7,600 | 7,510 | 7,540 | +0.53% | 400 | 203億3990万 | -8.32% | 30.14 | 0.37 |
| 07/16 | 7,860 | 7,940 | 7,500 | 7,500 | -6.37% | 1,100 | 202億3200万 | -9.06% | 29.98 | 0.37 |
| 07/12 | 8,010 | 8,010 | 7,860 | 8,010 | +0.13% | 300 | 216億777万 | -3.24% | 32.01 | 0.39 |
| 07/10 | 8,010 | 8,010 | 8,000 | 8,000 | -0.62% | 200 | 215億8080万 | -3.49% | 31.97 | 0.39 |
| 07/09 | 8,050 | 8,050 | 8,050 | 8,050 | -1.59% | 200 | 217億1568万 | -3.01% | 32.17 | 0.4 |
| 07/05 | 8,160 | 8,180 | 8,160 | 8,180 | +0.37% | 200 | 220億6636万 | -1.61% | 32.69 | 0.4 |
| 07/01 | 8,150 | 8,150 | 8,150 | 8,150 | -0.12% | 200 | 219億8544万 | -2.02% | 32.57 | 0.4 |
| 06/27 | 8,250 | 8,250 | 8,020 | 8,160 | +2% | 600 | 220億1241万 | -2.02% | 32.61 | 0.4 |
| 06/26 | 8,390 | 8,390 | 8,000 | 8,000 | -4.65% | 1,000 | 215億8080万 | -4.04% | 31.97 | 0.39 |
| 06/25 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 100 | 226億3286万 | +0.44% | 33.53 | 0.41 |
| 06/24 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 200 | 226億3286万 | +0.48% | 33.53 | 0.41 |
| 06/21 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 100 | 226億3286万 | +0.6% | 33.53 | 0.41 |
| 06/20 | 8,390 | 8,390 | 8,390 | 8,390 | +0.12% | 100 | 226億3286万 | +0.76% | 33.53 | 0.41 |
| 06/19 | 8,380 | 8,380 | 8,380 | 8,380 | +0.84% | 100 | 226億588万 | +0.62% | 33.49 | 0.41 |
| 06/18 | 8,390 | 8,390 | 8,310 | 8,310 | -0.95% | 500 | 224億1705万 | -0.22% | 33.21 | 0.41 |
| 06/17 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 100 | 226億3286万 | +0.71% | 33.53 | 0.41 |
| 06/14 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 100 | 226億3286万 | +0.77% | 33.53 | 0.41 |
| 06/13 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 100 | 226億3286万 | +0.77% | 33.53 | 0.41 |
| 06/12 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 100 | 226億3286万 | +0.91% | 33.53 | 0.41 |
| 06/11 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 100 | 226億3286万 | +0.9% | 33.53 | 0.41 |
| 06/10 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 100 | 226億3286万 | +0.9% | 33.53 | 0.41 |
| 06/07 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 100 | 226億3286万 | +0.9% | 33.53 | 0.41 |
| 06/06 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 100 | 226億3286万 | +0.91% | 33.53 | 0.41 |
| 06/05 | 8,390 | 8,390 | 8,390 | 8,390 | +1.57% | 100 | 226億3286万 | +0.91% | 33.53 | 0.41 |
| 06/04 | 8,390 | 8,390 | 8,240 | 8,260 | +1.85% | 500 | 222億8217万 | -0.65% | 33.01 | 0.41 |
| 06/03 | 8,260 | 8,260 | 8,110 | 8,110 | -1.82% | 300 | 218億7753万 | -2.51% | 32.41 | 0.4 |
| 05/31 | 8,410 | 8,410 | 8,260 | 8,260 | -0.48% | 500 | 222億8217万 | -0.84% | 33.01 | 0.41 |
| 05/30 | 8,300 | 8,300 | 8,300 | 8,300 | +0.48% | 100 | 223億9008万 | -0.41% | 33.17 | 0.41 |
| 05/29 | 8,410 | 8,410 | 8,260 | 8,260 | -1.78% | 200 | 222億8217万 | -0.89% | 33.01 | 0.41 |
| 05/28 | 8,410 | 8,410 | 8,410 | 8,410 | +1.69% | 600 | 226億8681万 | +0.9% | 33.61 | 0.41 |
| 05/27 | 8,410 | 8,410 | 8,260 | 8,270 | -1.55% | 300 | 223億915万 | -0.66% | 33.05 | 0.41 |
| 05/24 | 8,400 | 8,400 | 8,400 | 8,400 | 0% | 800 | 226億5984万 | +0.99% | 33.57 | 0.41 |
| 05/23 | 8,400 | 8,400 | 8,400 | 8,400 | 0% | 100 | 226億5984万 | +1.14% | 33.57 | 0.41 |
| 05/22 | 8,300 | 8,400 | 8,300 | 8,400 | +1.2% | 400 | 226億5984万 | +1.31% | 33.57 | 0.41 |
| 05/21 | 8,150 | 8,300 | 8,150 | 8,300 | +1.84% | 300 | 223億9008万 | +0.3% | 33.17 | 0.41 |
| 05/20 | 8,300 | 8,300 | 8,150 | 8,150 | +0.99% | 300 | 219億8544万 | -1.45% | 32.57 | 0.4 |
| 05/17 | 8,400 | 8,400 | 8,070 | 8,070 | -3.93% | 300 | 217億6963万 | -2.39% | 32.25 | 0.4 |
| 05/16 | 8,400 | 8,400 | 8,400 | 8,400 | +0.12% | 100 | 226億5984万 | +1.55% | 33.57 | 0.41 |
| 05/15 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 100 | 226億3286万 | +1.62% | 33.53 | 0.41 |
| 05/14 | 8,390 | 8,390 | 8,390 | 8,390 | +1.7% | 100 | 226億3286万 | +1.82% | 33.53 | 0.41 |
| 05/13 | 8,400 | 8,400 | 8,250 | 8,250 | -1.79% | 200 | 222億5520万 | +0.17% | 32.97 | 0.4 |
| 05/10 | 8,400 | 8,400 | 8,400 | 8,400 | +3.7% | 100 | 226億5984万 | +2.09% | 33.57 | 0.41 |
| 05/09 | 8,400 | 8,400 | 8,100 | 8,100 | -3.57% | 400 | 218億5056万 | -1.26% | 32.37 | 0.4 |
| 05/08 | 8,400 | 8,400 | 8,400 | 8,400 | +0.12% | 100 | 226億5984万 | +2.5% | 33.57 | 0.41 |
| 05/07 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 200 | 226億3286万 | +2.53% | 33.53 | 0.41 |
| 05/02 | 8,390 | 8,390 | 8,390 | 8,390 | +0.12% | 100 | 226億3286万 | +2.66% | 33.53 | 0.41 |
| 05/01 | 8,380 | 8,380 | 8,380 | 8,380 | 0% | 100 | 226億588万 | +2.65% | 33.49 | 0.41 |
| 04/30 | 8,380 | 8,380 | 8,380 | 8,380 | -0.12% | 100 | 226億588万 | +2.7% | 33.49 | 0.41 |
| 04/26 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 100 | 226億3286万 | +2.84% | 33.53 | 0.41 |
| 04/25 | 8,390 | 8,390 | 8,390 | 8,390 | 0% | 100 | 226億3286万 | +2.88% | 33.53 | 0.41 |
| 04/24 | 8,390 | 8,390 | 8,390 | 8,390 | +0.6% | 100 | 226億3286万 | +2.89% | 33.53 | 0.41 |
| 04/23 | 8,300 | 8,340 | 8,200 | 8,340 | +0.48% | 400 | 224億9798万 | +2.41% | 33.33 | 0.41 |
| 04/22 | 8,300 | 8,300 | 8,300 | 8,300 | 0% | 100 | 223億9008万 | +2.02% | 33.17 | 0.41 |
| 04/19 | 8,300 | 8,300 | 8,300 | 8,300 | +1.84% | 100 | 223億9008万 | +2.12% | 33.17 | 0.41 |
| 04/18 | 8,100 | 8,150 | 8,100 | 8,150 | +0.62% | 200 | 219億8544万 | +0.37% | 32.57 | 0.4 |
| 04/17 | 8,100 | 8,100 | 8,100 | 8,100 | +0.37% | 100 | 218億5056万 | -0.37% | 32.37 | 0.4 |
| 04/16 | 8,070 | 8,070 | 8,070 | 8,070 | +0.25% | 100 | 217億6963万 | -0.79% | 32.25 | 0.4 |
| 04/15 | 8,050 | 8,050 | 8,050 | 8,050 | +0.5% | 100 | 217億1568万 | -1.08% | 32.17 | 0.4 |
| 04/09 | 8,010 | 8,010 | 8,010 | 8,010 | -1.84% | 200 | 216億777万 | -1.74% | 32.01 | 0.39 |
| 04/05 | 8,160 | 8,160 | 8,160 | 8,160 | +0.62% | 300 | 220億1241万 | -0.06% | 32.61 | 0.4 |
| 04/04 | 8,110 | 8,110 | 8,110 | 8,110 | -0.61% | 300 | 218億7753万 | -0.75% | 32.41 | 0.4 |
| 03/27 | 8,160 | 8,160 | 8,160 | 8,160 | +1.87% | 500 | 220億1241万 | -0.27% | 18.18 | 0.4 |
| 03/25 | 7,980 | 8,010 | 7,980 | 8,010 | +0.13% | 200 | 216億777万 | -2.05% | 17.85 | 0.39 |
| 03/22 | 8,000 | 8,000 | 8,000 | 8,000 | -3.5% | 400 | 215億8080万 | -2.27% | 17.82 | 0.39 |
| 03/18 | 8,240 | 8,290 | 8,240 | 8,290 | +2.98% | 200 | 223億6310万 | +1.15% | 18.47 | 0.41 |
| 03/14 | 8,050 | 8,050 | 8,050 | 8,050 | +3.74% | 100 | 217億1568万 | -1.88% | 17.94 | 0.4 |
| 03/12 | 7,900 | 7,900 | 7,640 | 7,760 | -1.9% | 800 | 209億3337万 | -5.47% | 17.29 | 0.38 |
| 03/11 | 8,030 | 8,030 | 7,910 | 7,910 | -2.22% | 200 | 213億3801万 | -3.98% | 17.62 | 0.39 |
| 03/07 | 8,000 | 8,090 | 7,990 | 8,090 | -0.74% | 400 | 218億2358万 | -2.08% | 18.02 | 0.4 |
| 03/04 | 8,150 | 8,150 | 8,150 | 8,150 | 0% | 300 | 219億8544万 | -1.59% | 18.16 | 0.4 |
| 03/01 | 8,160 | 8,160 | 8,030 | 8,150 | -1.69% | 1,500 | 219億8544万 | -1.76% | 18.16 | 0.4 |
| 02/29 | 8,290 | 8,290 | 8,290 | 8,290 | -0.36% | 400 | 223億6310万 | -0.23% | 18.47 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,630 263 8/10 | 1,950 195 12/21 195 4/1 | 3,600 36,000 6/18 | 9.79 | 7.26 | 0.29 | 0.21 | - | - | 8.93倍 3/31 |
| 2011年 3月期 | 2,990 299 3/28 | 2,030 203 11/15 | 13,500 135,000 3/25 | 20.52 | 13.93 | 0.33 | 0.23 | 80億6582万 | 54億7612万 | 18.33倍 3/31 |
| 2012年 3月期 | 2,780 278 5/11 | 2,040 204 11/28 204 11/24 | 20,500 205,000 1/19 | 赤字 | 赤字 | 0.31 | 0.23 | 74億9932万 | 55億310万 | 赤字 3/30 |
| 2013年 3月期 | 3,100 310 3/21 | 2,060 206 10/24 | 15,900 159,000 2/4 | 赤字 | 赤字 | 0.35 | 0.23 | 83億6256万 | 55億5705万 | 赤字 3/29 |
| 2014年 3月期 | 6,670 667 2/3 | 2,600 260 4/2 | 35,800 358,000 12/25 | 18.83 | 7.34 | 0.6 | 0.24 | 179億9299万 | 70億1376万 | 14.85倍 3/31 |
| 2015年 3月期 | 6,480 648 2/16 | 4,590 459 5/26 459 5/23 | 17,900 179,000 11/11 | 1.72 | 1.22 | 0.45 | 0.32 | 174億8044万 | 123億8198万 | 1.6倍 3/31 |
| 2016年 3月期 | 6,230 623 4/7 | 4,660 466 2/12 | 11,100 111,000 4/7 | 8.64 | 6.46 | 0.4 | 0.3 | 168億604万 | 125億7081万 | 7.35倍 3/31 |
| 2017年 3月期 | 5,200 520 5/13 520 5/12 他3件 | 4,110 411 6/27 | 10,300 103,000 12/12 | 19.54 | 15.44 | 0.32 | 0.26 | 140億2752万 | 110億8713万 | 18.41倍 3/31 |
| 2018年 3月期 | 6,050 1/26 | 4,540 454 4/13 | 13,100 11/15 | 16.06 | 12.05 | 0.37 | 0.28 | 163億2048万 | 122億4710万 | 15.21倍 3/30 |
| 2019年 3月期 | 5,790 5/9 | 4,665 12/21 | 7,500 5/25 | 28.33 | 22.83 | 0.35 | 0.29 | 156億1910万 | 125億8430万 | 24.66倍 3/29 |
| 2020年 3月期 | 5,340 12/12 | 3,660 3/13 | 22,900 3/13 | 113.16 | 77.56 | 0.34 | 0.23 | 144億518万 | 98億7321万 | 90.7倍 3/31 |
| 2021年 3月期 | 5,790 3/31 | 3,965 4/9 | 7,300 6/24 | 13.57 | 9.3 | 0.35 | 0.24 | 156億1910万 | 106億9598万 | 13.48倍 3/31 |
| 2022年 3月期 | 6,600 3/29 | 5,150 6/14 | 24,800 3/7 | 104.66 | 81.67 | 0.39 | 0.3 | 178億416万 | 138億9264万 | 103.87倍 3/31 |
| 2023年 3月期 | 8,120 2/2 | 5,900 5/11 | 5,700 12/12 | 17.5 | 12.71 | 0.47 | 0.34 | 219億451万 | 159億1584万 | 17.24倍 3/31 |
| 2024年 3月期 | 8,600 1/10 12/29 | 6,700 5/22 | 5,500 6/1 | 19.15 | 14.92 | 0.42 | 0.33 | 231億9936万 | 180億7392万 | 18.17倍 3/27 |
| 最新 | 6,620 2024/9/19 | 200 | 26.46 予想 | 0.33 実績 | 178億5811万 | - | ||||