時価総額
- 2010年3月31日
- 38億8800万
- 2011年3月31日
- 44億1600万
- 2012年3月30日
- 31億9200万
- 2013年3月29日
- 33億1200万
- 2014年3月31日
- 34億5455万
- 2015年3月31日
- 45億1572万
- 2016年3月31日
- 34億6537万
- 2017年3月31日
- 43億1713万
- 2018年3月30日
- 45億5626万
- 2019年3月29日
- 44億8010万
- 2020年3月31日
- 86億926万
- 2021年3月31日
- 131億5846万
- 2022年3月31日
- 116億580万
- 2023年3月31日
- 97億9714万
2023/11/21～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 10,780 | 10,800 | 10,680 | 10,780 | +0.28% | 1,300 | 129億3600万 | +0.58% | 7.4 | 0.48 |
| 04/19 | 10,720 | 10,750 | 10,510 | 10,750 | 0% | 2,900 | 129億 | +0.58% | 7.38 | 0.48 |
| 04/18 | 10,820 | 10,820 | 10,750 | 10,750 | -0.46% | 1,100 | 129億 | +0.83% | 7.38 | 0.48 |
| 04/17 | 10,790 | 10,850 | 10,730 | 10,800 | +0.56% | 1,200 | 129億6000万 | +1.59% | 7.41 | 0.48 |
| 04/16 | 10,720 | 10,790 | 10,720 | 10,740 | -1.1% | 800 | 128億8800万 | +1.3% | 7.37 | 0.48 |
| 04/15 | 10,720 | 10,930 | 10,710 | 10,860 | +0.74% | 1,100 | 130億3200万 | +2.74% | 7.45 | 0.49 |
| 04/12 | 10,900 | 10,940 | 10,780 | 10,780 | -1.1% | 900 | 129億3600万 | +2.35% | 7.4 | 0.48 |
| 04/11 | 10,700 | 10,900 | 10,700 | 10,900 | +0.83% | 2,000 | 130億8000万 | +3.8% | 7.48 | 0.49 |
| 04/10 | 10,550 | 10,810 | 10,550 | 10,810 | -0.37% | 900 | 129億7200万 | +3.31% | 7.42 | 0.48 |
| 04/09 | 10,770 | 10,860 | 10,770 | 10,850 | +3.63% | 800 | 130億2000万 | +4.03% | 7.44 | 0.49 |
| 04/08 | 10,260 | 10,470 | 10,260 | 10,470 | -0.85% | 1,000 | 125億6400万 | +0.71% | 7.18 | 0.47 |
| 04/05 | 10,700 | 10,700 | 10,550 | 10,560 | -3.03% | 1,000 | 126億7200万 | +1.74% | 7.24 | 0.47 |
| 04/04 | 10,940 | 11,050 | 10,890 | 10,890 | -0.18% | 2,500 | 130億6800万 | +5.13% | 7.47 | 0.49 |
| 04/03 | 10,790 | 10,910 | 10,680 | 10,910 | +1.02% | 1,200 | 130億9200万 | +5.62% | 7.49 | 0.49 |
| 04/02 | 10,980 | 10,980 | 10,730 | 10,800 | -1.1% | 2,700 | 129億6000万 | +4.92% | 7.41 | 0.48 |
| 04/01 | 11,140 | 11,140 | 10,920 | 10,920 | -1.97% | 500 | 131億400万 | +6.41% | 7.49 | 0.49 |
| 03/29 | 11,170 | 11,170 | 10,920 | 11,140 | -0.54% | 2,300 | 133億6800万 | +8.88% | 7.64 | 0.5 |
| 03/28 | 10,780 | 11,230 | 10,660 | 11,200 | +2.66% | 3,400 | 134億4000万 | +9.98% | 7.68 | 0.5 |
| 03/27 | 10,990 | 11,010 | 10,820 | 10,910 | -0.82% | 3,900 | 130億9200万 | +7.59% | 7.49 | 0.49 |
| 03/26 | 10,980 | 11,230 | 10,840 | 11,000 | +1.48% | 9,000 | 132億 | +8.84% | 7.55 | 0.49 |
| 03/25 | 10,320 | 11,320 | 10,310 | 10,840 | +6.9% | 12,100 | 130億800万 | +7.76% | 7.44 | 0.48 |
| 03/22 | 10,080 | 10,140 | 10,080 | 10,140 | +0.5% | 800 | 121億6800万 | +1.19% | 6.96 | 0.45 |
| 03/21 | 10,080 | 10,150 | 10,080 | 10,090 | +0.3% | 900 | 121億800万 | +0.74% | 6.92 | 0.45 |
| 03/19 | 9,950 | 10,120 | 9,950 | 10,060 | +0.5% | 1,800 | 120億7200万 | +0.7% | 6.9 | 0.45 |
| 03/18 | 10,020 | 10,040 | 9,990 | 10,010 | -0.1% | 1,300 | 120億1200万 | +0.52% | 6.87 | 0.45 |
| 03/15 | 10,050 | 10,050 | 9,990 | 10,020 | -0.6% | 700 | 120億2400万 | +0.95% | 6.87 | 0.45 |
| 03/14 | 10,000 | 10,080 | 10,000 | 10,080 | +0.9% | 700 | 120億9600万 | +1.94% | 6.92 | 0.45 |
| 03/13 | 10,150 | 10,150 | 9,990 | 9,990 | -0.89% | 1,900 | 119億8800万 | +1.41% | 6.85 | 0.45 |
| 03/12 | 9,900 | 10,080 | 9,900 | 10,080 | +1.51% | 1,600 | 120億9600万 | +2.67% | 6.92 | 0.45 |
| 03/11 | 9,900 | 10,070 | 9,820 | 9,930 | 0% | 2,200 | 119億1600万 | +1.48% | 6.81 | 0.44 |
| 03/08 | 10,000 | 10,040 | 9,870 | 9,930 | -0.6% | 1,900 | 119億1600万 | +1.78% | 6.81 | 0.44 |
| 03/07 | 10,000 | 10,000 | 9,900 | 9,990 | 0% | 3,700 | 119億8800万 | +2.74% | 6.85 | 0.45 |
| 03/06 | 9,900 | 10,020 | 9,900 | 9,990 | +0.3% | 700 | 119億8800万 | +3.11% | 6.85 | 0.45 |
| 03/05 | 10,000 | 10,000 | 9,920 | 9,960 | -0.2% | 1,200 | 119億5200万 | +3.21% | 6.83 | 0.45 |
| 03/04 | 10,010 | 10,070 | 9,980 | 9,980 | -0.7% | 1,000 | 119億7600万 | +3.81% | 6.85 | 0.45 |
| 03/01 | 10,100 | 10,100 | 10,010 | 10,050 | -0.2% | 1,000 | 120億6000万 | +4.95% | 6.9 | 0.45 |
| 02/29 | 10,180 | 10,180 | 9,980 | 10,070 | -0.59% | 2,900 | 120億8400万 | +5.58% | 6.91 | 0.45 |
| 02/28 | 10,050 | 10,170 | 10,050 | 10,130 | +0.8% | 1,200 | 121億5600万 | +6.65% | 6.95 | 0.45 |
| 02/27 | 10,000 | 10,100 | 10,000 | 10,050 | +0.6% | 2,200 | 120億6000万 | +6.21% | 6.9 | 0.45 |
| 02/26 | 10,160 | 10,160 | 9,980 | 9,990 | -1.48% | 1,500 | 119億8800万 | +6.06% | 6.85 | 0.45 |
| 02/22 | 10,130 | 10,140 | 10,050 | 10,140 | +1.6% | 1,800 | 121億6800万 | +8.13% | 6.96 | 0.45 |
| 02/21 | 9,980 | 10,060 | 9,970 | 9,980 | -1.09% | 1,500 | 119億7600万 | +6.88% | 6.85 | 0.45 |
| 02/20 | 10,080 | 10,200 | 9,980 | 10,090 | 0% | 3,200 | 121億800万 | +8.42% | 6.92 | 0.45 |
| 02/19 | 9,780 | 10,130 | 9,780 | 10,090 | +2.96% | 3,800 | 121億800万 | +8.8% | 6.92 | 0.45 |
| 02/16 | 9,910 | 10,000 | 9,800 | 9,800 | -0.91% | 4,700 | 117億6000万 | +6.07% | 6.72 | 0.44 |
| 02/15 | 10,100 | 10,100 | 9,890 | 9,890 | -1.2% | 5,200 | 118億6800万 | +7.3% | 6.79 | 0.44 |
| 02/14 | 10,610 | 10,610 | 9,800 | 10,010 | +5.93% | 13,100 | 120億1200万 | +8.89% | 6.87 | 0.45 |
| 02/13 | 9,400 | 9,590 | 9,330 | 9,450 | +2.05% | 3,500 | 113億4000万 | +3.15% | 6.48 | 0.42 |
| 02/09 | 9,210 | 9,260 | 9,210 | 9,260 | +0.54% | 1,700 | 111億1200万 | +1.22% | 6.35 | 0.41 |
| 02/08 | 9,140 | 9,210 | 9,100 | 9,210 | +1.54% | 3,200 | 110億5200万 | +0.72% | 6.32 | 0.41 |
| 02/07 | 9,090 | 9,090 | 9,060 | 9,070 | -0.77% | 600 | 108億8400万 | -0.62% | 6.22 | 0.41 |
| 02/06 | 9,190 | 9,190 | 9,100 | 9,140 | -0.33% | 900 | 109億6800万 | +0.26% | 6.27 | 0.41 |
| 02/05 | 9,250 | 9,250 | 9,110 | 9,170 | -0.86% | 1,000 | 110億400万 | +0.76% | 6.29 | 0.41 |
| 02/02 | 9,220 | 9,250 | 9,190 | 9,250 | +0.43% | 1,100 | 111億 | +1.83% | 6.35 | 0.41 |
| 02/01 | 9,120 | 9,220 | 9,120 | 9,210 | +0.99% | 1,200 | 110億5200万 | +1.55% | 6.32 | 0.41 |
| 01/31 | 9,130 | 9,130 | 9,010 | 9,120 | -0.11% | 900 | 109億4400万 | +0.73% | 6.26 | 0.41 |
| 01/30 | 9,100 | 9,170 | 9,100 | 9,130 | +1.22% | 400 | 109億5600万 | +0.94% | 6.26 | 0.41 |
| 01/29 | 9,060 | 9,060 | 9,020 | 9,020 | -0.44% | 400 | 108億2400万 | -0.17% | 6.19 | 0.4 |
| 01/26 | 9,010 | 9,090 | 9,010 | 9,060 | +0.33% | 700 | 108億7200万 | +0.32% | 6.22 | 0.41 |
| 01/25 | 9,100 | 9,100 | 9,030 | 9,030 | -0.55% | 900 | 108億3600万 | +0.04% | 6.2 | 0.4 |
| 01/24 | 9,030 | 9,100 | 9,030 | 9,080 | +0.11% | 500 | 108億9600万 | +0.69% | 6.23 | 0.41 |
| 01/23 | 9,230 | 9,230 | 9,070 | 9,070 | -1.73% | 1,300 | 108億8400万 | +0.7% | 6.22 | 0.41 |
| 01/22 | 9,000 | 9,230 | 9,000 | 9,230 | +2.67% | 1,800 | 110億7600万 | +2.6% | 6.33 | 0.41 |
| 01/19 | 9,000 | 9,000 | 8,990 | 8,990 | +0.45% | 900 | 107億8800万 | +0.1% | 6.17 | 0.4 |
| 01/18 | 9,020 | 9,130 | 8,830 | 8,950 | -2.19% | 3,100 | 107億4000万 | -0.29% | 6.14 | 0.4 |
| 01/17 | 9,150 | 9,170 | 9,150 | 9,150 | -0.33% | 400 | 109億8000万 | +2.01% | 6.28 | 0.41 |
| 01/16 | 9,230 | 9,240 | 9,180 | 9,180 | -1.18% | 800 | 110億1600万 | +2.42% | 6.3 | 0.41 |
| 01/15 | 9,250 | 9,290 | 9,220 | 9,290 | +0.76% | 700 | 111億4800万 | +3.78% | 6.37 | 0.42 |
| 01/12 | 9,240 | 9,280 | 9,190 | 9,220 | -0.32% | 600 | 110億6400万 | +3.13% | 6.33 | 0.41 |
| 01/11 | 9,260 | 9,290 | 9,230 | 9,250 | -0.43% | 1,700 | 111億 | +3.61% | 6.35 | 0.41 |
| 01/10 | 9,260 | 9,290 | 9,220 | 9,290 | +0.98% | 900 | 111億4800万 | +4.28% | 6.37 | 0.42 |
| 01/09 | 9,160 | 9,260 | 9,160 | 9,200 | +0.77% | 1,700 | 110億4000万 | +3.48% | 6.31 | 0.41 |
| 01/05 | 9,220 | 9,260 | 9,090 | 9,130 | -0.22% | 1,300 | 109億5600万 | +2.87% | 6.26 | 0.41 |
| 01/04 | 8,970 | 9,300 | 8,970 | 9,150 | +4.1% | 5,100 | 109億8000万 | +3.2% | 6.28 | 0.41 |
| 2023 | ||||||||||
| 12/29 | 8,830 | 8,850 | 8,790 | 8,790 | -0.11% | 700 | 105億4800万 | -0.77% | 6.03 | 0.39 |
| 12/28 | 8,810 | 8,850 | 8,750 | 8,800 | +0.34% | 600 | 105億6000万 | -0.76% | 6.04 | 0.39 |
| 12/27 | 8,750 | 8,810 | 8,710 | 8,770 | +0.23% | 1,100 | 105億2400万 | -1.15% | 6.02 | 0.39 |
| 12/26 | 8,860 | 8,860 | 8,750 | 8,750 | -1.35% | 900 | 105億 | -1.43% | 6 | 0.39 |
| 12/25 | 8,860 | 8,870 | 8,860 | 8,870 | +0.34% | 200 | 106億4400万 | -0.08% | 6.09 | 0.4 |
| 12/22 | 8,840 | 8,850 | 8,840 | 8,840 | -0.45% | 600 | 106億800万 | -0.41% | 6.06 | 0.4 |
| 12/21 | 8,880 | 8,880 | 8,880 | 8,880 | -0.11% | 200 | 106億5600万 | +0.14% | 6.09 | 0.4 |
| 12/20 | 8,960 | 8,960 | 8,890 | 8,890 | -0.22% | 1,700 | 106億6800万 | +0.41% | 6.1 | 0.4 |
| 12/18 | 8,910 | 8,940 | 8,910 | 8,910 | -0.34% | 800 | 106億9200万 | +0.8% | 6.11 | 0.4 |
| 12/15 | 8,880 | 8,980 | 8,880 | 8,940 | +1.25% | 2,100 | 107億2800万 | +1.33% | 6.13 | 0.4 |
| 12/14 | 8,800 | 8,830 | 8,780 | 8,830 | +0.34% | 1,900 | 105億9600万 | +0.27% | 6.06 | 0.39 |
| 12/13 | 8,800 | 8,800 | 8,800 | 8,800 | -0.11% | 200 | 105億6000万 | +0.07% | 6.04 | 0.39 |
| 12/12 | 8,840 | 8,880 | 8,810 | 8,810 | -0.34% | 600 | 105億7200万 | +0.32% | 6.04 | 0.39 |
| 12/11 | 8,830 | 8,870 | 8,820 | 8,840 | -0.45% | 700 | 106億800万 | +0.81% | 6.06 | 0.4 |
| 12/08 | 8,800 | 8,880 | 8,800 | 8,880 | +0.91% | 500 | 106億5600万 | +1.44% | 6.09 | 0.4 |
| 12/07 | 8,910 | 8,910 | 8,800 | 8,800 | -1.9% | 1,100 | 105億6000万 | +0.73% | 6.04 | 0.39 |
| 12/06 | 8,900 | 8,990 | 8,900 | 8,970 | +0.79% | 600 | 107億6400万 | +2.88% | 6.15 | 0.4 |
| 12/05 | 8,910 | 8,950 | 8,900 | 8,900 | -1.11% | 500 | 106億8000万 | +2.32% | 6.11 | 0.4 |
| 12/04 | 8,880 | 9,000 | 8,880 | 9,000 | +1.01% | 1,100 | 108億 | +3.65% | 6.17 | 0.4 |
| 12/01 | 8,760 | 8,910 | 8,760 | 8,910 | +1.48% | 1,500 | 106億9200万 | +2.82% | 6.11 | 0.4 |
| 11/30 | 8,840 | 8,840 | 8,780 | 8,780 | -0.68% | 300 | 105億3600万 | +1.47% | 6.02 | 0.39 |
| 11/28 | 8,840 | 8,840 | 8,840 | 8,840 | +0.45% | 100 | 106億800万 | +2.26% | 6.06 | 0.4 |
| 11/27 | 8,870 | 8,870 | 8,800 | 8,800 | -1.23% | 1,300 | 105億6000万 | +1.91% | 6.04 | 0.39 |
| 11/24 | 8,860 | 8,910 | 8,860 | 8,910 | -0.45% | 700 | 106億9200万 | +3.3% | 6.11 | 0.4 |
| 11/22 | 9,000 | 9,020 | 8,950 | 8,950 | -0.56% | 1,700 | 107億4000万 | +3.94% | 6.14 | 0.4 |
| 11/21 | 9,000 | 9,000 | 8,950 | 9,000 | +0.9% | 800 | 108億 | +4.59% | 6.17 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,560 356 6/12 | 2,860 286 1/25 | 1,700 17,000 6/15 | - | - | 38億8800万 3/31 |
| 2011年 3月期 | 3,790 379 3/30 379 3/25 | 2,220 222 3/14 | 4,800 48,000 3/25 | 45億4800万 | 26億6400万 | 44億1600万 3/31 |
| 2012年 3月期 | 4,150 415 4/25 | 2,020 202 11/24 202 11/21 他3件 | 20,500 205,000 2/1 | 49億8000万 | 24億2400万 | 31億9200万 3/30 |
| 2013年 3月期 | 3,520 352 2/4 | 2,200 220 11/13 220 11/12 | 9,400 94,000 2/4 | 42億2400万 | 26億4000万 | 33億1200万 3/29 |
| 2014年 3月期 | 3,470 347 9/30 | 2,460 246 6/28 | 13,400 134,000 9/30 | 41億6400万 | 29億5200万 | 34億5455万 3/31 |
| 2015年 3月期 | 5,750 575 8/29 | 2,710 271 5/22 271 5/21 | 36,000 360,000 6/19 | 69億 | 32億5200万 | 45億1572万 3/31 |
| 2016年 3月期 | 4,460 446 6/9 | 2,650 265 2/12 | 48,600 486,000 6/9 | 53億5200万 | 31億8000万 | 34億6537万 3/31 |
| 2017年 3月期 | 4,250 425 3/31 | 2,800 280 6/29 280 6/28 他2件 | 79,100 791,000 3/31 | 51億 | 33億6000万 | 43億1713万 3/31 |
| 2018年 3月期 | 4,420 442 6/8 | 3,310 331 4/14 | 13,700 137,000 6/8 | 53億400万 | 39億7200万 | 45億5626万 3/30 |
| 2019年 3月期 | 4,800 6/15 | 3,450 12/25 | 14,300 5/30 | 57億6000万 | 41億4000万 | 44億8010万 3/29 |
| 2020年 3月期 | 20,390 12/12 | 3,740 4/9 | 278,000 11/13 | 244億6800万 | 44億8800万 | 86億926万 3/31 |
| 2021年 3月期 | 19,680 1/20 | 5,650 8/28 | 665,800 1/13 | 236億1600万 | 67億8000万 | 131億5846万 3/31 |
| 2022年 3月期 | 12,600 9/10 | 7,880 8/5 | 118,600 1/5 | 151億2000万 | 94億5600万 | 116億580万 3/31 |
| 2023年 3月期 | 10,060 4/5 | 6,850 10/3 | 13,200 5/16 | 120億7200万 | 82億2000万 | 97億9714万 3/31 |
| 最新 | 10,780 2024/4/22 | 1,300 | 129億3600万 | |||