| 2024 |
| 04/24 | 10,750 | 10,750 | 10,720 | 10,720 | -0.28% | 300 | 128億6400万 | -0.5% |
| 04/23 | （IR情報）16:00 投資単位の引下げに関する考え方および方針について |
| 04/23 | （IR情報）16:00 取締役の異動に関するお知らせ |
| 04/23 | 10,780 | 10,800 | 10,750 | 10,750 | -0.28% | 600 | 129億 | +0.02% |
| 04/22 | 10,780 | 10,800 | 10,680 | 10,780 | +0.28% | 1,300 | 129億3600万 | +0.58% |
| 04/19 | 10,720 | 10,750 | 10,510 | 10,750 | 0% | 2,900 | 129億 | +0.58% |
| 04/18 | 10,820 | 10,820 | 10,750 | 10,750 | -0.46% | 1,100 | 129億 | +0.83% |
| 04/17 | 10,790 | 10,850 | 10,730 | 10,800 | +0.56% | 1,200 | 129億6000万 | +1.59% |
| 04/16 | 10,720 | 10,790 | 10,720 | 10,740 | -1.1% | 800 | 128億8800万 | +1.3% |
| 04/15 | 10,720 | 10,930 | 10,710 | 10,860 | +0.74% | 1,100 | 130億3200万 | +2.74% |
| 04/12 | 10,900 | 10,940 | 10,780 | 10,780 | -1.1% | 900 | 129億3600万 | +2.35% |
| 04/11 | 10,700 | 10,900 | 10,700 | 10,900 | +0.83% | 2,000 | 130億8000万 | +3.8% |
| 04/10 | 10,550 | 10,810 | 10,550 | 10,810 | -0.37% | 900 | 129億7200万 | +3.31% |
| 04/09 | 10,770 | 10,860 | 10,770 | 10,850 | +3.63% | 800 | 130億2000万 | +4.03% |
| 04/08 | 10,260 | 10,470 | 10,260 | 10,470 | -0.85% | 1,000 | 125億6400万 | +0.71% |
| 04/05 | 10,700 | 10,700 | 10,550 | 10,560 | -3.03% | 1,000 | 126億7200万 | +1.74% |
| 04/04 | 10,940 | 11,050 | 10,890 | 10,890 | -0.18% | 2,500 | 130億6800万 | +5.13% |
| 04/03 | 10,790 | 10,910 | 10,680 | 10,910 | +1.02% | 1,200 | 130億9200万 | +5.62% |
| 04/02 | 10,980 | 10,980 | 10,730 | 10,800 | -1.1% | 2,700 | 129億6000万 | +4.92% |
| 04/01 | 11,140 | 11,140 | 10,920 | 10,920 | -1.97% | 500 | 131億400万 | +6.41% |
| 03/29 | 11,170 | 11,170 | 10,920 | 11,140 | -0.54% | 2,300 | 133億6800万 | +8.88% |
| 03/28 | 10,780 | 11,230 | 10,660 | 11,200 | +2.66% | 3,400 | 134億4000万 | +9.98% |
| 03/27 | 10,990 | 11,010 | 10,820 | 10,910 | -0.82% | 3,900 | 130億9200万 | +7.59% |
| 03/26 | 10,980 | 11,230 | 10,840 | 11,000 | +1.48% | 9,000 | 132億 | +8.84% |
| 03/25 | 10,320 | 11,320 | 10,310 | 10,840 | +6.9% | 12,100 | 130億800万 | +7.76% |
| 03/22 | 10,080 | 10,140 | 10,080 | 10,140 | +0.5% | 800 | 121億6800万 | +1.19% |
| 03/21 | 10,080 | 10,150 | 10,080 | 10,090 | +0.3% | 900 | 121億800万 | +0.74% |
| 03/19 | 9,950 | 10,120 | 9,950 | 10,060 | +0.5% | 1,800 | 120億7200万 | +0.7% |
| 03/18 | 10,020 | 10,040 | 9,990 | 10,010 | -0.1% | 1,300 | 120億1200万 | +0.52% |
| 03/15 | 10,050 | 10,050 | 9,990 | 10,020 | -0.6% | 700 | 120億2400万 | +0.95% |
| 03/14 | 10,000 | 10,080 | 10,000 | 10,080 | +0.9% | 700 | 120億9600万 | +1.94% |
| 03/13 | 10,150 | 10,150 | 9,990 | 9,990 | -0.89% | 1,900 | 119億8800万 | +1.41% |
| 03/12 | （IR情報）16:00 取締役の担当職務の変更に関するお知らせ |
| 03/12 | 9,900 | 10,080 | 9,900 | 10,080 | +1.51% | 1,600 | 120億9600万 | +2.67% |
| 03/11 | 9,900 | 10,070 | 9,820 | 9,930 | 0% | 2,200 | 119億1600万 | +1.48% |
| 03/08 | 10,000 | 10,040 | 9,870 | 9,930 | -0.6% | 1,900 | 119億1600万 | +1.78% |
| 03/07 | 10,000 | 10,000 | 9,900 | 9,990 | 0% | 3,700 | 119億8800万 | +2.74% |
| 03/06 | 9,900 | 10,020 | 9,900 | 9,990 | +0.3% | 700 | 119億8800万 | +3.11% |
| 03/05 | 10,000 | 10,000 | 9,920 | 9,960 | -0.2% | 1,200 | 119億5200万 | +3.21% |
| 03/04 | 10,010 | 10,070 | 9,980 | 9,980 | -0.7% | 1,000 | 119億7600万 | +3.81% |
| 03/01 | 10,100 | 10,100 | 10,010 | 10,050 | -0.2% | 1,000 | 120億6000万 | +4.95% |
| 02/29 | 10,180 | 10,180 | 9,980 | 10,070 | -0.59% | 2,900 | 120億8400万 | +5.58% |
| 02/28 | 10,050 | 10,170 | 10,050 | 10,130 | +0.8% | 1,200 | 121億5600万 | +6.65% |
| 02/27 | 10,000 | 10,100 | 10,000 | 10,050 | +0.6% | 2,200 | 120億6000万 | +6.21% |
| 02/26 | 10,160 | 10,160 | 9,980 | 9,990 | -1.48% | 1,500 | 119億8800万 | +6.06% |
| 02/22 | 10,130 | 10,140 | 10,050 | 10,140 | +1.6% | 1,800 | 121億6800万 | +8.13% |
| 02/21 | 9,980 | 10,060 | 9,970 | 9,980 | -1.09% | 1,500 | 119億7600万 | +6.88% |
| 02/20 | 10,080 | 10,200 | 9,980 | 10,090 | 0% | 3,200 | 121億800万 | +8.42% |
| 02/19 | 9,780 | 10,130 | 9,780 | 10,090 | +2.96% | 3,800 | 121億800万 | +8.8% |
| 02/16 | 9,910 | 10,000 | 9,800 | 9,800 | -0.91% | 4,700 | 117億6000万 | +6.07% |
| 02/15 | 10,100 | 10,100 | 9,890 | 9,890 | -1.2% | 5,200 | 118億6800万 | +7.3% |
| 02/14 | 10,610 | 10,610 | 9,800 | 10,010 | +5.93% | 13,100 | 120億1200万 | +8.89% |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）16:00 2024年3月期通期連結業績予想及び配当予想の修正に関するお知らせ |
| 02/13 | 9,400 | 9,590 | 9,330 | 9,450 | +2.05% | 3,500 | 113億4000万 | +3.15% |
| 02/09 | 9,210 | 9,260 | 9,210 | 9,260 | +0.54% | 1,700 | 111億1200万 | +1.22% |
| 02/08 | 9,140 | 9,210 | 9,100 | 9,210 | +1.54% | 3,200 | 110億5200万 | +0.72% |
| 02/07 | 9,090 | 9,090 | 9,060 | 9,070 | -0.77% | 600 | 108億8400万 | -0.62% |
| 02/06 | 9,190 | 9,190 | 9,100 | 9,140 | -0.33% | 900 | 109億6800万 | +0.26% |
| 02/05 | 9,250 | 9,250 | 9,110 | 9,170 | -0.86% | 1,000 | 110億400万 | +0.76% |
| 02/02 | 9,220 | 9,250 | 9,190 | 9,250 | +0.43% | 1,100 | 111億 | +1.83% |
| 02/01 | 9,120 | 9,220 | 9,120 | 9,210 | +0.99% | 1,200 | 110億5200万 | +1.55% |
| 01/31 | 9,130 | 9,130 | 9,010 | 9,120 | -0.11% | 900 | 109億4400万 | +0.73% |
| 01/30 | 9,100 | 9,170 | 9,100 | 9,130 | +1.22% | 400 | 109億5600万 | +0.94% |
| 01/29 | 9,060 | 9,060 | 9,020 | 9,020 | -0.44% | 400 | 108億2400万 | -0.17% |
| 01/26 | 9,010 | 9,090 | 9,010 | 9,060 | +0.33% | 700 | 108億7200万 | +0.32% |
| 01/25 | 9,100 | 9,100 | 9,030 | 9,030 | -0.55% | 900 | 108億3600万 | +0.04% |
| 01/24 | 9,030 | 9,100 | 9,030 | 9,080 | +0.11% | 500 | 108億9600万 | +0.69% |
| 01/23 | 9,230 | 9,230 | 9,070 | 9,070 | -1.73% | 1,300 | 108億8400万 | +0.7% |
| 01/22 | 9,000 | 9,230 | 9,000 | 9,230 | +2.67% | 1,800 | 110億7600万 | +2.6% |
| 01/19 | 9,000 | 9,000 | 8,990 | 8,990 | +0.45% | 900 | 107億8800万 | +0.1% |
| 01/18 | 9,020 | 9,130 | 8,830 | 8,950 | -2.19% | 3,100 | 107億4000万 | -0.29% |
| 01/17 | 9,150 | 9,170 | 9,150 | 9,150 | -0.33% | 400 | 109億8000万 | +2.01% |
| 01/16 | 9,230 | 9,240 | 9,180 | 9,180 | -1.18% | 800 | 110億1600万 | +2.42% |
| 01/15 | 9,250 | 9,290 | 9,220 | 9,290 | +0.76% | 700 | 111億4800万 | +3.78% |
| 01/12 | 9,240 | 9,280 | 9,190 | 9,220 | -0.32% | 600 | 110億6400万 | +3.13% |
| 01/11 | 9,260 | 9,290 | 9,230 | 9,250 | -0.43% | 1,700 | 111億 | +3.61% |
| 01/10 | 9,260 | 9,290 | 9,220 | 9,290 | +0.98% | 900 | 111億4800万 | +4.28% |
| 01/09 | 9,160 | 9,260 | 9,160 | 9,200 | +0.77% | 1,700 | 110億4000万 | +3.48% |
| 01/05 | 9,220 | 9,260 | 9,090 | 9,130 | -0.22% | 1,300 | 109億5600万 | +2.87% |
| 01/04 | 8,970 | 9,300 | 8,970 | 9,150 | +4.1% | 5,100 | 109億8000万 | +3.2% |
| 2023 |
| 12/29 | 8,830 | 8,850 | 8,790 | 8,790 | -0.11% | 700 | 105億4800万 | -0.77% |
| 12/28 | 8,810 | 8,850 | 8,750 | 8,800 | +0.34% | 600 | 105億6000万 | -0.76% |
| 12/27 | 8,750 | 8,810 | 8,710 | 8,770 | +0.23% | 1,100 | 105億2400万 | -1.15% |
| 12/26 | 8,860 | 8,860 | 8,750 | 8,750 | -1.35% | 900 | 105億 | -1.43% |
| 12/25 | 8,860 | 8,870 | 8,860 | 8,870 | +0.34% | 200 | 106億4400万 | -0.08% |
| 12/22 | 8,840 | 8,850 | 8,840 | 8,840 | -0.45% | 600 | 106億800万 | -0.41% |
| 12/21 | 8,880 | 8,880 | 8,880 | 8,880 | -0.11% | 200 | 106億5600万 | +0.14% |
| 12/20 | 8,960 | 8,960 | 8,890 | 8,890 | -0.22% | 1,700 | 106億6800万 | +0.41% |
| 12/18 | 8,910 | 8,940 | 8,910 | 8,910 | -0.34% | 800 | 106億9200万 | +0.8% |
| 12/15 | 8,880 | 8,980 | 8,880 | 8,940 | +1.25% | 2,100 | 107億2800万 | +1.33% |
| 12/14 | 8,800 | 8,830 | 8,780 | 8,830 | +0.34% | 1,900 | 105億9600万 | +0.27% |
| 12/13 | 8,800 | 8,800 | 8,800 | 8,800 | -0.11% | 200 | 105億6000万 | +0.07% |
| 12/12 | 8,840 | 8,880 | 8,810 | 8,810 | -0.34% | 600 | 105億7200万 | +0.32% |
| 12/11 | 8,830 | 8,870 | 8,820 | 8,840 | -0.45% | 700 | 106億800万 | +0.81% |
| 12/08 | 8,800 | 8,880 | 8,800 | 8,880 | +0.91% | 500 | 106億5600万 | +1.44% |
| 12/07 | 8,910 | 8,910 | 8,800 | 8,800 | -1.9% | 1,100 | 105億6000万 | +0.73% |
| 12/06 | 8,900 | 8,990 | 8,900 | 8,970 | +0.79% | 600 | 107億6400万 | +2.88% |
| 12/05 | 8,910 | 8,950 | 8,900 | 8,900 | -1.11% | 500 | 106億8000万 | +2.32% |
| 12/04 | 8,880 | 9,000 | 8,880 | 9,000 | +1.01% | 1,100 | 108億 | +3.65% |
| 12/01 | 8,760 | 8,910 | 8,760 | 8,910 | +1.48% | 1,500 | 106億9200万 | +2.82% |
| 11/30 | 8,840 | 8,840 | 8,780 | 8,780 | -0.68% | 300 | 105億3600万 | +1.47% |
| 11/28 | 8,840 | 8,840 | 8,840 | 8,840 | +0.45% | 100 | 106億800万 | +2.26% |
| 11/27 | 8,870 | 8,870 | 8,800 | 8,800 | -1.23% | 1,300 | 105億6000万 | +1.91% |
| 11/24 | 8,860 | 8,910 | 8,860 | 8,910 | -0.45% | 700 | 106億9200万 | +3.3% |
