| 2024 |
| 04/26 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 04/26 | （IR情報）15:00 特別損失の計上に関するお知らせ |
| 04/25 | 3,540 | 3,550 | 3,500 | 3,510 | -0.85% | 3,600 | 78億5392万 | -2.31% |
| 04/24 | 3,485 | 3,545 | 3,470 | 3,540 | +0.71% | 3,900 | 79億2105万 | -1.69% |
| 04/23 | 3,520 | 3,555 | 3,485 | 3,515 | +0.43% | 800 | 78億6511万 | -2.47% |
| 04/22 | 3,460 | 3,565 | 3,460 | 3,500 | +2.34% | 3,600 | 78億3155万 | -2.94% |
| 04/19 | 3,440 | 3,490 | 3,390 | 3,420 | -2.01% | 4,600 | 76億5254万 | -5.13% |
| 04/18 | 3,460 | 3,490 | 3,430 | 3,490 | +1.16% | 2,700 | 78億917万 | -3.27% |
| 04/17 | 3,480 | 3,480 | 3,450 | 3,450 | -0.72% | 800 | 77億1967万 | -4.33% |
| 04/16 | 3,555 | 3,555 | 3,465 | 3,475 | -1.97% | 2,400 | 77億7561万 | -3.63% |
| 04/15 | 3,595 | 3,595 | 3,545 | 3,545 | -1.39% | 3,800 | 79億3224万 | -1.61% |
| 04/12 | 3,600 | 3,610 | 3,595 | 3,595 | 0% | 1,600 | 80億4412万 | -0.17% |
| 04/11 | 3,600 | 3,630 | 3,595 | 3,595 | -0.14% | 2,400 | 80億4412万 | -0.08% |
| 04/10 | 3,620 | 3,630 | 3,600 | 3,600 | -0.55% | 1,300 | 80億5530万 | +0.11% |
| 04/09 | 3,620 | 3,620 | 3,620 | 3,620 | +0.42% | 700 | 81億6万 | +0.78% |
| 04/08 | 3,625 | 3,630 | 3,605 | 3,605 | -0.28% | 2,100 | 80億6649万 | +0.5% |
| 04/05 | 3,640 | 3,640 | 3,615 | 3,615 | -1.09% | 1,000 | 80億8887万 | +0.92% |
| 04/04 | 3,635 | 3,655 | 3,635 | 3,655 | +0.55% | 1,400 | 81億7837万 | +2.24% |
| 04/03 | 3,620 | 3,640 | 3,620 | 3,635 | 0% | 1,400 | 81億3362万 | +1.96% |
| 04/02 | 3,670 | 3,675 | 3,600 | 3,635 | -1.09% | 3,200 | 81億3362万 | +2.22% |
| 04/01 | 3,685 | 3,720 | 3,675 | 3,675 | -0.27% | 4,200 | 82億2312万 | +3.61% |
| 03/29 | 3,625 | 3,685 | 3,615 | 3,685 | +1.38% | 2,800 | 82億4550万 | +4.18% |
| 03/28 | 3,635 | 3,685 | 3,620 | 3,635 | -2.28% | 4,700 | 81億3362万 | +3.09% |
| 03/27 | 3,690 | 3,720 | 3,680 | 3,720 | +1.22% | 8,500 | 83億2381万 | +5.71% |
| 03/26 | 3,670 | 3,700 | 3,660 | 3,675 | -0.81% | 3,700 | 82億2312万 | +4.76% |
| 03/25 | 3,735 | 3,765 | 3,685 | 3,705 | -0.8% | 7,300 | 82億9025万 | +5.92% |
| 03/22 | 3,725 | 3,740 | 3,705 | 3,735 | +0.67% | 3,300 | 83億5738万 | +7.14% |
| 03/21 | 3,615 | 3,710 | 3,615 | 3,710 | +3.06% | 5,700 | 83億144万 | +6.76% |
| 03/19 | 3,600 | 3,645 | 3,595 | 3,600 | +0.42% | 4,200 | 80億5530万 | +3.78% |
| 03/18 | 3,485 | 3,585 | 3,485 | 3,585 | +3.17% | 10,300 | 80億2174万 | +3.22% |
| 03/15 | 3,490 | 3,490 | 3,435 | 3,475 | -0.14% | 2,000 | 77億7561万 | -0.09% |
| 03/14 | 3,450 | 3,485 | 3,415 | 3,480 | +1.16% | 2,500 | 77億8679万 | -0.17% |
| 03/13 | 3,450 | 3,450 | 3,430 | 3,440 | -0.29% | 1,600 | 76億9729万 | -1.49% |
| 03/12 | 3,400 | 3,450 | 3,400 | 3,450 | +1.47% | 5,400 | 77億1967万 | -1.46% |
| 03/11 | 3,485 | 3,490 | 3,400 | 3,400 | -2.86% | 6,100 | 76億779万 | -3.08% |
| 03/08 | 3,500 | 3,535 | 3,500 | 3,500 | -0.57% | 5,100 | 78億3155万 | -0.54% |
| 03/07 | 3,580 | 3,600 | 3,500 | 3,520 | -0.85% | 6,100 | 78億7630万 | -0.03% |
| 03/06 | 3,505 | 3,550 | 3,505 | 3,550 | +1.28% | 1,500 | 79億4343万 | +0.8% |
| 03/05 | 3,505 | 3,535 | 3,500 | 3,505 | +0.29% | 2,700 | 78億4273万 | -0.6% |
| 03/04 | 3,495 | 3,520 | 3,445 | 3,495 | +0.43% | 5,400 | 78億2036万 | -0.96% |
| 03/01 | 3,445 | 3,480 | 3,445 | 3,480 | +1.75% | 4,000 | 77億8679万 | -1.5% |
| 02/29 | （IR情報）16:00 人事異動に関するお知らせ |
| 02/29 | 3,415 | 3,445 | 3,415 | 3,420 | +0.15% | 2,800 | 76億5254万 | -3.25% |
| 02/28 | 3,415 | 3,450 | 3,410 | 3,415 | -0.15% | 3,200 | 76億4135万 | -3.53% |
| 02/27 | 3,415 | 3,460 | 3,415 | 3,420 | +0.29% | 1,900 | 76億5254万 | -3.55% |
| 02/26 | 3,460 | 3,460 | 3,390 | 3,410 | +0.15% | 4,200 | 76億3016万 | -3.94% |
| 02/22 | 3,435 | 3,445 | 3,390 | 3,405 | -0.73% | 3,700 | 76億1898万 | -4.14% |
| 02/21 | 3,420 | 3,465 | 3,420 | 3,430 | -0.44% | 3,400 | 76億7491万 | -3.49% |
| 02/20 | 3,470 | 3,480 | 3,445 | 3,445 | -0.29% | 3,700 | 77億848万 | -3.12% |
| 02/19 | 3,405 | 3,480 | 3,405 | 3,455 | +1.02% | 2,800 | 77億3085万 | -2.89% |
| 02/16 | 3,400 | 3,460 | 3,390 | 3,420 | +0.74% | 4,400 | 76億5254万 | -3.85% |
| 02/15 | 3,465 | 3,465 | 3,365 | 3,395 | -2.44% | 10,500 | 75億9660万 | -4.63% |
| 02/14 | 3,535 | 3,575 | 3,460 | 3,480 | -2.11% | 8,300 | 77億8679万 | -2.33% |
| 02/13 | 3,490 | 3,615 | 3,415 | 3,555 | -3.92% | 13,200 | 79億5461万 | -0.17% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 3,720 | 3,825 | 3,700 | 3,700 | -0.27% | 10,200 | 82億7906万 | +4.08% |
| 02/08 | 3,640 | 3,710 | 3,635 | 3,710 | +1.23% | 3,700 | 83億144万 | +4.68% |
| 02/07 | 3,645 | 3,685 | 3,620 | 3,665 | +0.55% | 4,800 | 82億75万 | +3.85% |
| 02/06 | 3,645 | 3,680 | 3,635 | 3,645 | 0% | 2,800 | 81億5600万 | +3.61% |
| 02/05 | 3,645 | 3,680 | 3,645 | 3,645 | +0.14% | 3,600 | 81億5600万 | +3.91% |
| 02/02 | 3,655 | 3,670 | 3,620 | 3,640 | -0.68% | 2,100 | 81億4481万 | +4.03% |
| 02/01 | 3,580 | 3,670 | 3,580 | 3,665 | +2.81% | 4,300 | 82億75万 | +4.89% |
| 01/31 | （5%ルール）Black Clover Limited（8.22%） |
| 01/31 | 3,565 | 3,595 | 3,560 | 3,565 | +1.13% | 4,100 | 79億7699万 | +2.3% |
| 01/30 | 3,655 | 3,660 | 3,525 | 3,525 | -3.56% | 15,000 | 78億8749万 | +1.44% |
| 01/29 | 3,600 | 3,665 | 3,595 | 3,655 | +1.67% | 3,800 | 81億7837万 | +5.48% |
| 01/26 | 3,550 | 3,595 | 3,550 | 3,595 | +0.56% | 2,100 | 80億4412万 | +4.2% |
| 01/25 | 3,590 | 3,605 | 3,545 | 3,575 | +1.13% | 3,700 | 79億9936万 | +3.98% |
| 01/24 | 3,520 | 3,575 | 3,465 | 3,535 | -0.14% | 5,300 | 79億986万 | +3.09% |
| 01/23 | 3,580 | 3,590 | 3,540 | 3,540 | -0.98% | 4,200 | 79億2105万 | +3.45% |
| 01/22 | 3,530 | 3,615 | 3,525 | 3,575 | +1.85% | 3,300 | 79億9936万 | +4.62% |
| 01/19 | 3,490 | 3,540 | 3,460 | 3,510 | +1.15% | 6,800 | 78億5392万 | +2.87% |
| 01/18 | 3,450 | 3,495 | 3,450 | 3,470 | +0.43% | 2,800 | 77億6442万 | +1.79% |
| 01/17 | 3,535 | 3,585 | 3,455 | 3,455 | -0.86% | 9,200 | 77億3085万 | +1.38% |
| 01/16 | 3,475 | 3,530 | 3,475 | 3,485 | +0.14% | 2,100 | 77億9798万 | +2.2% |
| 01/15 | 3,475 | 3,515 | 3,470 | 3,480 | +1.02% | 3,500 | 77億8679万 | +1.96% |
| 01/12 | 3,500 | 3,500 | 3,415 | 3,445 | -1.57% | 3,700 | 77億848万 | +0.88% |
| 01/11 | 3,460 | 3,525 | 3,460 | 3,500 | +1.3% | 2,400 | 78億3155万 | +2.43% |
| 01/10 | 3,450 | 3,480 | 3,450 | 3,455 | +0.58% | 2,400 | 77億3085万 | +1.23% |
| 01/09 | 3,415 | 3,440 | 3,415 | 3,435 | +1.03% | 1,700 | 76億8610万 | +0.79% |
| 01/05 | 3,405 | 3,405 | 3,395 | 3,400 | -1.16% | 700 | 76億779万 | -0.15% |
| 01/04 | 3,330 | 3,475 | 3,330 | 3,440 | +3.3% | 3,700 | 76億9729万 | +1.09% |
| 2023 |
| 12/29 | 3,380 | 3,380 | 3,330 | 3,330 | -1.48% | 1,400 | 74億5116万 | -2.03% |
| 12/28 | 3,365 | 3,405 | 3,365 | 3,380 | -0.44% | 1,500 | 75億6304万 | -0.56% |
| 12/27 | （IR情報）15:00 指名報酬委員会の設置に関するお知らせ |
| 12/27 | 3,500 | 3,500 | 3,350 | 3,395 | -1.16% | 1,500 | 75億9660万 | -0.09% |
| 12/26 | 3,500 | 3,500 | 3,420 | 3,435 | -1.86% | 2,100 | 76億8610万 | +1.24% |
| 12/25 | 3,550 | 3,550 | 3,500 | 3,500 | +1.45% | 12,200 | 78億3155万 | +3.37% |
| 12/22 | 3,320 | 3,450 | 3,320 | 3,450 | +4.55% | 2,700 | 77億1967万 | +2.16% |
| 12/21 | 3,265 | 3,300 | 3,260 | 3,300 | +0.3% | 800 | 73億8403万 | -1.99% |
| 12/20 | 3,280 | 3,310 | 3,280 | 3,290 | +0.3% | 2,200 | 73億6165万 | -2.23% |
| 12/19 | 3,265 | 3,285 | 3,265 | 3,280 | -0.46% | 800 | 73億3928万 | -2.29% |
| 12/18 | 3,330 | 3,330 | 3,270 | 3,295 | -1.2% | 3,200 | 73億7284万 | -1.58% |
| 12/15 | 3,355 | 3,365 | 3,330 | 3,335 | -0.89% | 2,000 | 74億6234万 | -0.09% |
| 12/14 | 3,405 | 3,405 | 3,330 | 3,365 | -1.32% | 2,500 | 75億2947万 | +1.08% |
| 12/13 | 3,430 | 3,445 | 3,410 | 3,410 | -1.45% | 800 | 76億3016万 | +2.77% |
| 12/12 | 3,500 | 3,500 | 3,435 | 3,460 | +0.44% | 1,100 | 77億4204万 | +4.69% |
| 12/11 | 3,435 | 3,570 | 3,430 | 3,445 | +0.44% | 2,200 | 77億848万 | +4.68% |
| 12/08 | 3,505 | 3,505 | 3,415 | 3,430 | -2.28% | 8,600 | 76億7491万 | +4.67% |
| 12/07 | 3,570 | 3,605 | 3,510 | 3,510 | -1.54% | 8,300 | 78億5392万 | +7.5% |
| 12/06 | 3,530 | 3,690 | 3,505 | 3,565 | +1.28% | 11,900 | 79億7699万 | +9.79% |
| 12/05 | 3,510 | 3,530 | 3,500 | 3,520 | +0.28% | 3,100 | 78億7630万 | +9.18% |
| 12/04 | 3,410 | 3,525 | 3,400 | 3,510 | +3.85% | 9,400 | 78億5392万 | +9.28% |
| 12/01 | 3,385 | 3,400 | 3,340 | 3,380 | +0.9% | 4,000 | 75億6304万 | +5.72% |
| 11/30 | 3,345 | 3,365 | 3,340 | 3,350 | -0.3% | 3,000 | 74億9591万 | +5.11% |
| 11/29 | 3,340 | 3,360 | 3,330 | 3,360 | +0.6% | 2,700 | 75億1828万 | +5.73% |
