PER
- 2010年3月31日
- 3.86倍
- 2011年3月31日
- 6.45倍
- 2012年3月30日
- 8.13倍
- 2013年3月29日
- 118.02倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 24.95倍
- 2016年3月31日
- 70.5倍
- 2017年3月31日
- 12.02倍
- 2018年3月30日
- 7.88倍
- 2019年3月29日
- 6.37倍
- 2020年3月31日
- 6.41倍
- 2021年3月31日
- 12.66倍
- 2022年3月31日
- 8.45倍
- 2023年3月31日
- 16.35倍
- 2024年3月29日
- 8.32倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 3,520 | 3,535 | 3,500 | 3,510 | +0.57% | 2,000 | 78億5392万 | +1.09% | 14.54 | 0.34 |
| 09/19 | 3,485 | 3,520 | 3,475 | 3,490 | +0.72% | 1,800 | 78億917万 | +0.81% | 14.45 | 0.34 |
| 09/18 | 3,545 | 3,545 | 3,460 | 3,465 | -0.57% | 2,500 | 77億5323万 | +0.41% | 14.35 | 0.34 |
| 09/17 | 3,515 | 3,520 | 3,485 | 3,485 | -1.55% | 2,800 | 77億9798万 | +1.25% | 14.43 | 0.34 |
| 09/13 | 3,505 | 3,545 | 3,505 | 3,540 | +0.43% | 1,800 | 79億2105万 | +3.18% | 14.66 | 0.35 |
| 09/12 | 3,550 | 3,550 | 3,495 | 3,525 | +1.29% | 3,000 | 78億8749万 | +3.13% | 14.6 | 0.35 |
| 09/11 | 3,555 | 3,555 | 3,460 | 3,480 | -1.69% | 5,800 | 77億8679万 | +2.17% | 14.41 | 0.34 |
| 09/10 | 3,610 | 3,610 | 3,540 | 3,540 | -0.98% | 4,300 | 79億2105万 | +4.33% | 14.66 | 0.35 |
| 09/09 | 3,535 | 3,605 | 3,515 | 3,575 | -1.11% | 5,800 | 79億9936万 | +6.05% | 14.81 | 0.35 |
| 09/06 | 3,640 | 3,680 | 3,615 | 3,615 | -0.69% | 2,800 | 80億8887万 | +7.56% | 14.97 | 0.35 |
| 09/05 | 3,635 | 3,690 | 3,635 | 3,640 | +0.14% | 3,000 | 81億4481万 | +8.49% | 15.08 | 0.36 |
| 09/04 | 3,680 | 3,695 | 3,630 | 3,635 | -2.02% | 8,800 | 81億3362万 | +8.48% | 15.05 | 0.36 |
| 09/03 | 3,725 | 3,755 | 3,680 | 3,710 | -0.67% | 8,300 | 83億144万 | +11.01% | 15.37 | 0.36 |
| 09/02 | 3,815 | 3,830 | 3,650 | 3,735 | +10.01% | 48,100 | 83億5738万 | +11.96% | 15.47 | 0.37 |
| 08/30 | 3,370 | 3,395 | 3,345 | 3,395 | +1.19% | 1,400 | 75億9660万 | +1.98% | 14.06 | 0.33 |
| 08/29 | 3,350 | 3,355 | 3,320 | 3,355 | -0.15% | 1,100 | 75億710万 | +0.54% | 13.9 | 0.33 |
| 08/28 | 3,360 | 3,370 | 3,345 | 3,360 | 0% | 1,100 | 75億1828万 | +0.39% | 13.92 | 0.33 |
| 08/27 | 3,375 | 3,385 | 3,355 | 3,360 | +0.15% | 1,200 | 75億1828万 | +0.09% | 13.92 | 0.33 |
| 08/26 | 3,420 | 3,420 | 3,345 | 3,355 | +0.15% | 1,700 | 75億710万 | -0.39% | 13.9 | 0.33 |
| 08/23 | 3,365 | 3,370 | 3,320 | 3,350 | 0% | 2,300 | 74億9591万 | -0.86% | 13.87 | 0.33 |
| 08/22 | 3,350 | 3,350 | 3,325 | 3,350 | +1.06% | 1,300 | 74億9591万 | -1.18% | 13.87 | 0.33 |
| 08/21 | 3,340 | 3,340 | 3,305 | 3,315 | -0.75% | 1,900 | 74億1759万 | -2.59% | 13.73 | 0.32 |
| 08/20 | 3,385 | 3,425 | 3,325 | 3,340 | +0.75% | 1,700 | 74億7353万 | -2.22% | 13.83 | 0.33 |
| 08/19 | 3,370 | 3,405 | 3,315 | 3,315 | -1.63% | 3,300 | 74億1759万 | -3.35% | 13.73 | 0.32 |
| 08/16 | 3,270 | 3,390 | 3,265 | 3,370 | +4.01% | 6,500 | 75億4066万 | -2.15% | 13.96 | 0.33 |
| 08/15 | 3,230 | 3,245 | 3,230 | 3,240 | +0.31% | 800 | 72億4977万 | -6.17% | 13.42 | 0.32 |
| 08/14 | 3,245 | 3,255 | 3,225 | 3,230 | 0% | 1,200 | 72億2740万 | -6.89% | 13.38 | 0.32 |
| 08/13 | 3,175 | 3,240 | 3,170 | 3,230 | +0.16% | 4,500 | 72億2740万 | -7.37% | 13.38 | 0.32 |
| 08/09 | 3,275 | 3,275 | 3,205 | 3,225 | +0.62% | 4,900 | 72億1621万 | -8.04% | 13.36 | 0.32 |
| 08/08 | 3,230 | 3,240 | 3,185 | 3,205 | -0.93% | 3,400 | 71億7146万 | -9.13% | 13.27 | 0.31 |
| 08/07 | 3,290 | 3,290 | 3,110 | 3,235 | +2.7% | 5,100 | 72億3859万 | -8.8% | 13.4 | 0.32 |
| 08/06 | 3,245 | 3,280 | 3,150 | 3,150 | +5.39% | 4,700 | 70億4839万 | -11.67% | 13.05 | 0.31 |
| 08/05 | 3,255 | 3,255 | 2,900 | 2,989 | -10.11% | 14,900 | 66億8814万 | -16.69% | 12.38 | 0.29 |
| 08/02 | 3,450 | 3,450 | 3,310 | 3,325 | -3.9% | 10,000 | 74億3997万 | -8.07% | 13.77 | 0.33 |
| 08/01 | 3,610 | 3,610 | 3,460 | 3,460 | -2.26% | 6,900 | 77億4204万 | -4.74% | 14.33 | 0.34 |
| 07/31 | 3,465 | 3,540 | 3,465 | 3,540 | +3.51% | 13,400 | 79億2105万 | -2.77% | 14.66 | 0.35 |
| 07/30 | 3,560 | 3,560 | 3,420 | 3,420 | -3.93% | 13,600 | 76億5254万 | -6.28% | 14.16 | 0.33 |
| 07/29 | 3,555 | 3,570 | 3,550 | 3,560 | +0.14% | 2,700 | 79億6580万 | -2.76% | 14.74 | 0.35 |
| 07/26 | 3,580 | 3,605 | 3,555 | 3,555 | -0.7% | 2,800 | 79億5461万 | -3.05% | 14.72 | 0.35 |
| 07/25 | 3,595 | 3,605 | 3,565 | 3,580 | -1.24% | 3,200 | 80億1055万 | -2.56% | 14.83 | 0.35 |
| 07/24 | 3,615 | 3,670 | 3,590 | 3,625 | +0.55% | 1,500 | 81億1124万 | -1.39% | 15.01 | 0.36 |
| 07/23 | 3,650 | 3,650 | 3,605 | 3,605 | -0.96% | 1,700 | 80億6649万 | -1.96% | 14.93 | 0.35 |
| 07/22 | 3,635 | 3,640 | 3,565 | 3,640 | +0.55% | 4,100 | 81億4481万 | -1.06% | 15.08 | 0.36 |
| 07/19 | 3,675 | 3,675 | 3,620 | 3,620 | -0.41% | 600 | 81億6万 | -1.71% | 14.99 | 0.35 |
| 07/18 | 3,655 | 3,655 | 3,615 | 3,635 | -0.55% | 1,900 | 81億3362万 | -1.3% | 15.05 | 0.36 |
| 07/17 | 3,635 | 3,670 | 3,635 | 3,655 | +0.27% | 1,300 | 81億7837万 | -0.84% | 15.14 | 0.36 |
| 07/16 | 3,685 | 3,685 | 3,625 | 3,645 | -1.09% | 2,900 | 81億5600万 | -1.14% | 15.1 | 0.36 |
| 07/12 | 3,690 | 3,690 | 3,670 | 3,685 | +0.27% | 400 | 82億4550万 | -0.11% | 15.26 | 0.36 |
| 07/11 | 3,650 | 3,695 | 3,650 | 3,675 | +1.94% | 1,800 | 82億2312万 | -0.33% | 15.22 | 0.36 |
| 07/10 | 3,640 | 3,640 | 3,605 | 3,605 | -0.96% | 500 | 80億6649万 | -2.14% | 14.93 | 0.35 |
| 07/09 | 3,680 | 3,680 | 3,610 | 3,640 | -1.09% | 1,700 | 81億4481万 | -1.22% | 15.08 | 0.36 |
| 07/08 | 3,680 | 3,690 | 3,680 | 3,680 | -0.81% | 1,100 | 82億3431万 | -0.11% | 15.24 | 0.36 |
| 07/05 | 3,710 | 3,710 | 3,710 | 3,710 | -0.4% | 100 | 83億144万 | +0.76% | 15.37 | 0.36 |
| 07/04 | 3,725 | 3,725 | 3,725 | 3,725 | +0.13% | 200 | 83億3500万 | +1.31% | 15.43 | 0.36 |
| 07/03 | 3,695 | 3,755 | 3,695 | 3,720 | +0.27% | 2,100 | 83億2381万 | +1.31% | 15.41 | 0.36 |
| 07/02 | 3,765 | 3,765 | 3,710 | 3,710 | +0.27% | 1,400 | 83億144万 | +1.2% | 15.37 | 0.36 |
| 07/01 | 3,725 | 3,725 | 3,700 | 3,700 | -0.54% | 900 | 82億7906万 | +1.01% | 15.32 | 0.36 |
| 06/28 | 3,745 | 3,750 | 3,720 | 3,720 | +0.68% | 2,900 | 83億2381万 | +1.64% | 15.41 | 0.36 |
| 06/27 | 3,670 | 3,700 | 3,640 | 3,695 | +0.41% | 2,000 | 82億6788万 | +1.07% | 15.3 | 0.36 |
| 06/26 | 3,675 | 3,705 | 3,670 | 3,680 | -1.47% | 2,500 | 82億3431万 | +0.77% | 15.24 | 0.36 |
| 06/25 | 3,780 | 3,780 | 3,735 | 3,735 | +0.54% | 2,900 | 83億5738万 | +2.36% | 15.47 | 0.37 |
| 06/24 | 3,725 | 3,725 | 3,675 | 3,715 | -0.13% | 1,700 | 83億1263万 | +1.98% | 15.39 | 0.36 |
| 06/21 | 3,725 | 3,725 | 3,685 | 3,720 | -0.27% | 1,700 | 83億2381万 | +2.25% | 15.41 | 0.36 |
| 06/20 | 3,650 | 3,795 | 3,620 | 3,730 | +3.04% | 17,500 | 83億4619万 | +2.81% | 15.45 | 0.37 |
| 06/19 | 3,680 | 3,680 | 3,620 | 3,620 | -1.09% | 2,400 | 81億6万 | +0.03% | 14.99 | 0.35 |
| 06/18 | 3,675 | 3,675 | 3,660 | 3,660 | 0% | 500 | 81億8956万 | +1.27% | 15.16 | 0.36 |
| 06/17 | 3,660 | 3,695 | 3,630 | 3,660 | -1.88% | 3,000 | 81億8956万 | +1.41% | 15.16 | 0.36 |
| 06/14 | 3,635 | 3,730 | 3,635 | 3,730 | +2.61% | 2,300 | 83億4619万 | +3.5% | 15.45 | 0.37 |
| 06/13 | 3,675 | 3,675 | 3,630 | 3,635 | -1.76% | 2,400 | 81億3362万 | +1.03% | 15.05 | 0.36 |
| 06/12 | 3,670 | 3,705 | 3,670 | 3,700 | +0.27% | 1,200 | 82億7906万 | +2.66% | 15.32 | 0.36 |
| 06/11 | 3,715 | 3,735 | 3,690 | 3,690 | +0.14% | 3,700 | 82億5669万 | +2.3% | 15.28 | 0.36 |
| 06/10 | 3,630 | 3,700 | 3,600 | 3,685 | +1.52% | 7,100 | 82億4550万 | +2.05% | 15.26 | 0.36 |
| 06/07 | 3,580 | 3,630 | 3,575 | 3,630 | +0.55% | 3,600 | 81億2243万 | +0.47% | 15.03 | 0.36 |
| 06/06 | 3,615 | 3,620 | 3,585 | 3,610 | -0.28% | 1,800 | 80億7768万 | -0.11% | 14.95 | 0.35 |
| 06/05 | 3,600 | 3,625 | 3,600 | 3,620 | 0% | 1,600 | 81億6万 | +0.17% | 14.99 | 0.35 |
| 06/04 | 3,625 | 3,625 | 3,620 | 3,620 | -0.14% | 300 | 81億6万 | +0.39% | 14.99 | 0.35 |
| 06/03 | 3,595 | 3,625 | 3,595 | 3,625 | +0.97% | 2,100 | 81億1124万 | +0.64% | 15.01 | 0.36 |
| 05/31 | 3,600 | 3,615 | 3,535 | 3,590 | -0.28% | 1,600 | 80億3293万 | -0.22% | 14.87 | 0.35 |
| 05/30 | 3,570 | 3,615 | 3,500 | 3,600 | +0.84% | 3,800 | 80億5530万 | +0.14% | 14.91 | 0.35 |
| 05/29 | 3,630 | 3,640 | 3,570 | 3,570 | -1.65% | 4,300 | 79億8818万 | -0.58% | 14.79 | 0.35 |
| 05/28 | 3,620 | 3,645 | 3,580 | 3,630 | 0% | 2,700 | 81億2243万 | +1.26% | 15.03 | 0.36 |
| 05/27 | 3,640 | 3,640 | 3,600 | 3,630 | +0.55% | 3,500 | 81億2243万 | +1.4% | 15.03 | 0.36 |
| 05/24 | 3,580 | 3,610 | 3,575 | 3,610 | +0.14% | 1,400 | 80億7768万 | +1.06% | 14.95 | 0.35 |
| 05/23 | 3,600 | 3,610 | 3,565 | 3,605 | -0.14% | 1,700 | 80億6649万 | +1.07% | 14.93 | 0.35 |
| 05/22 | 3,585 | 3,610 | 3,560 | 3,610 | +0.7% | 3,900 | 80億7768万 | +1.26% | 14.95 | 0.35 |
| 05/21 | 3,600 | 3,640 | 3,575 | 3,585 | +0.28% | 2,300 | 80億2174万 | +0.59% | 14.85 | 0.35 |
| 05/20 | 3,505 | 3,600 | 3,505 | 3,575 | +2.44% | 6,000 | 79億9936万 | +0.31% | 14.81 | 0.35 |
| 05/17 | 3,500 | 3,530 | 3,445 | 3,490 | +0.14% | 13,100 | 78億917万 | -2.1% | 14.45 | 0.34 |
| 05/16 | 3,530 | 3,530 | 3,440 | 3,485 | -0.85% | 10,800 | 77億9798万 | -2.41% | 14.43 | 0.34 |
| 05/15 | 3,520 | 3,535 | 3,500 | 3,515 | -0.14% | 3,900 | 78億6511万 | -1.68% | 14.56 | 0.34 |
| 05/14 | 3,525 | 3,555 | 3,520 | 3,520 | -0.85% | 3,400 | 78億7630万 | -1.65% | 14.58 | 0.34 |
| 05/13 | 3,530 | 3,580 | 3,455 | 3,550 | -0.42% | 9,500 | 79億4343万 | -0.98% | 14.7 | 0.35 |
| 05/10 | 3,755 | 3,820 | 3,540 | 3,565 | -5.69% | 26,300 | 79億7699万 | -0.64% | 14.77 | 0.35 |
| 05/09 | 3,780 | 3,780 | 3,730 | 3,780 | 0% | 2,300 | 84億5807万 | +5.26% | 15.66 | 0.37 |
| 05/08 | 3,800 | 3,800 | 3,750 | 3,780 | -0.26% | 3,900 | 84億5807万 | +5.38% | 15.66 | 0.37 |
| 05/07 | 3,750 | 3,790 | 3,720 | 3,790 | +1.47% | 2,900 | 84億8045万 | +5.78% | 15.7 | 0.37 |
| 05/02 | 3,675 | 3,735 | 3,675 | 3,735 | +1.91% | 2,900 | 83億5738万 | +4.42% | 15.47 | 0.37 |
| 05/01 | 3,600 | 3,670 | 3,580 | 3,665 | +1.81% | 2,700 | 82億75万 | +2.49% | 15.18 | 0.36 |
| 04/30 | 3,530 | 3,700 | 3,530 | 3,600 | +5.11% | 12,200 | 80億5530万 | +0.64% | 14.91 | 0.35 |
| 04/26 | 3,515 | 3,515 | 3,425 | 3,425 | -2.42% | 10,500 | 76億6373万 | -4.36% | 14.19 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,800 280 8/27 | 1,220 122 11/27 | 66,400 664,000 11/5 | 5.98 | 2.6 | 0.39 | 0.17 | - | - | 3.86倍 3/31 |
| 2011年 3月期 | 2,980 298 4/28 | 1,400 140 3/15 | 390,700 3,907,000 6/24 | 8.98 | 4.22 | 0.4 | 0.19 | 66億6775万 | 31億3250万 | 6.45倍 3/31 |
| 2012年 3月期 | 3,100 310 1/20 | 1,550 155 11/17 155 11/15 他3件 | 621,000 6,210,000 1/19 | 11.2 | 5.6 | 0.4 | 0.2 | 69億3651万 | 34億6825万 | 8.13倍 3/30 |
| 2013年 3月期 | 2,370 237 1/7 | 1,450 145 11/14 145 11/13 | 128,700 1,287,000 12/4 | 137.79 | 84.3 | 0.3 | 0.18 | 53億308万 | 32億4450万 | 118.02倍 3/29 |
| 2014年 3月期 | 2,530 253 10/3 | 1,900 190 6/7 | 180,900 1,809,000 10/3 | 赤字 | 赤字 | 0.36 | 0.27 | 56億6109万 | 42億5141万 | 赤字 3/31 |
| 2015年 3月期 | 2,870 287 1/5 | 1,810 181 5/22 181 5/21 | 262,500 2,625,000 7/25 | 28.41 | 17.92 | 0.39 | 0.25 | 64億2187万 | 40億5003万 | 24.95倍 3/31 |
| 2016年 3月期 | 2,930 293 5/28 | 1,710 171 2/12 | 68,000 680,000 5/28 | 102.77 | 59.98 | 0.41 | 0.24 | 65億5612万 | 38億2627万 | 70.5倍 3/31 |
| 2017年 3月期 | 2,900 290 3/23 290 3/22 | 1,700 170 6/24 | 21,100 211,000 12/12 211,000 7/11 | 13.06 | 7.66 | 0.39 | 0.23 | 64億8900万 | 38億389万 | 12.02倍 3/31 |
| 2018年 3月期 | 4,570 2/21 | 2,420 242 4/17 | 213,500 1/30 | 10.44 | 5.53 | 0.57 | 0.3 | 102億2576万 | 54億1495万 | 7.88倍 3/30 |
| 2019年 3月期 | 3,530 4/26 | 2,410 12/25 | 48,700 12/7 | 8.89 | 6.07 | 0.43 | 0.29 | 78億9867万 | 53億9258万 | 6.37倍 3/29 |
| 2020年 3月期 | 2,869 2/12 | 2,116 3/17 | 19,800 12/26 | 8.19 | 6.04 | 0.35 | 0.26 | 64億1963万 | 47億3473万 | 6.41倍 3/31 |
| 2021年 3月期 | 2,954 3/29 | 2,074 4/6 | 33,500 2/26 | 13.29 | 9.33 | 0.35 | 0.24 | 66億982万 | 46億4075万 | 12.66倍 3/31 |
| 2022年 3月期 | 3,030 3/29 | 2,582 11/1 | 34,500 3/4 | 8.81 | 7.51 | 0.34 | 0.29 | 67億7988万 | 57億7744万 | 8.45倍 3/31 |
| 2023年 3月期 | 2,906 4/1 | 2,344 11/14 | 24,300 3/29 | 17.73 | 14.3 | 0.31 | 0.25 | 65億242万 | 52億4490万 | 16.35倍 3/31 |
| 2024年 3月期 | 3,825 2/9 | 2,536 4/7 | 27,400 5/11 | 8.64 | 5.73 | 0.37 | 0.25 | 85億5876万 | 56億7451万 | 8.32倍 3/29 |
| 最新 | 3,510 2024/9/20 | 2,000 | 14.54 予想 | 0.34 実績 | 78億5392万 | - | ||||