5923 高田機工

5923
2024/09/18
時価
77億円
PER 予
14.35倍
2010年以降
赤字-137.79倍
(2010-2024年)
PBR
0.34倍
2010年以降
0.17-0.56倍
(2010-2024年)
配当 予
12.99%
ROE 予
2.36%
ROA 予
1.79%
資料
Link
CSV,JSON

PER

2010年3月31日
3.86倍
2011年3月31日
6.45倍
2012年3月30日
8.13倍
2013年3月29日
118.02倍
2014年3月31日
赤字
2015年3月31日
24.95倍
2016年3月31日
70.5倍
2017年3月31日
12.02倍
2018年3月30日
7.88倍
2019年3月29日
6.37倍
2020年3月31日
6.41倍
2021年3月31日
12.66倍
2022年3月31日
8.45倍
2023年3月31日
16.35倍
2024年3月29日
8.32倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,5453,5453,4603,465-0.57%2,50077億5323万+0.41%14.350.34
09/173,5153,5203,4853,485-1.55%2,80077億9798万+1.25%14.430.34
09/133,5053,5453,5053,540+0.43%1,80079億2105万+3.18%14.660.35
09/123,5503,5503,4953,525+1.29%3,00078億8749万+3.13%14.60.35
09/113,5553,5553,4603,480-1.69%5,80077億8679万+2.17%14.410.34
09/103,6103,6103,5403,540-0.98%4,30079億2105万+4.33%14.660.35
09/093,5353,6053,5153,575-1.11%5,80079億9936万+6.05%14.810.35
09/063,6403,6803,6153,615-0.69%2,80080億8887万+7.56%14.970.35
09/053,6353,6903,6353,640+0.14%3,00081億4481万+8.49%15.080.36
09/043,6803,6953,6303,635-2.02%8,80081億3362万+8.48%15.050.36
09/033,7253,7553,6803,710-0.67%8,30083億144万+11.01%15.370.36
09/023,8153,8303,6503,735+10.01%48,10083億5738万+11.96%15.470.37
08/303,3703,3953,3453,395+1.19%1,40075億9660万+1.98%14.060.33
08/293,3503,3553,3203,355-0.15%1,10075億710万+0.54%13.90.33
08/283,3603,3703,3453,3600%1,10075億1828万+0.39%13.920.33
08/273,3753,3853,3553,360+0.15%1,20075億1828万+0.09%13.920.33
08/263,4203,4203,3453,355+0.15%1,70075億710万-0.39%13.90.33
08/233,3653,3703,3203,3500%2,30074億9591万-0.86%13.870.33
08/223,3503,3503,3253,350+1.06%1,30074億9591万-1.18%13.870.33
08/213,3403,3403,3053,315-0.75%1,90074億1759万-2.59%13.730.32
08/203,3853,4253,3253,340+0.75%1,70074億7353万-2.22%13.830.33
08/193,3703,4053,3153,315-1.63%3,30074億1759万-3.35%13.730.32
08/163,2703,3903,2653,370+4.01%6,50075億4066万-2.15%13.960.33
08/153,2303,2453,2303,240+0.31%80072億4977万-6.17%13.420.32
08/143,2453,2553,2253,2300%1,20072億2740万-6.89%13.380.32
08/133,1753,2403,1703,230+0.16%4,50072億2740万-7.37%13.380.32
08/093,2753,2753,2053,225+0.62%4,90072億1621万-8.04%13.360.32
08/083,2303,2403,1853,205-0.93%3,40071億7146万-9.13%13.270.31
08/073,2903,2903,1103,235+2.7%5,10072億3859万-8.8%13.40.32
08/063,2453,2803,1503,150+5.39%4,70070億4839万-11.67%13.050.31
08/053,2553,2552,9002,989-10.11%14,90066億8814万-16.69%12.380.29
08/023,4503,4503,3103,325-3.9%10,00074億3997万-8.07%13.770.33
08/013,6103,6103,4603,460-2.26%6,90077億4204万-4.74%14.330.34
07/313,4653,5403,4653,540+3.51%13,40079億2105万-2.77%14.660.35
07/303,5603,5603,4203,420-3.93%13,60076億5254万-6.28%14.160.33
07/293,5553,5703,5503,560+0.14%2,70079億6580万-2.76%14.740.35
07/263,5803,6053,5553,555-0.7%2,80079億5461万-3.05%14.720.35
07/253,5953,6053,5653,580-1.24%3,20080億1055万-2.56%14.830.35
07/243,6153,6703,5903,625+0.55%1,50081億1124万-1.39%15.010.36
07/233,6503,6503,6053,605-0.96%1,70080億6649万-1.96%14.930.35
07/223,6353,6403,5653,640+0.55%4,10081億4481万-1.06%15.080.36
07/193,6753,6753,6203,620-0.41%60081億6万-1.71%14.990.35
07/183,6553,6553,6153,635-0.55%1,90081億3362万-1.3%15.050.36
07/173,6353,6703,6353,655+0.27%1,30081億7837万-0.84%15.140.36
07/163,6853,6853,6253,645-1.09%2,90081億5600万-1.14%15.10.36
07/123,6903,6903,6703,685+0.27%40082億4550万-0.11%15.260.36
07/113,6503,6953,6503,675+1.94%1,80082億2312万-0.33%15.220.36
07/103,6403,6403,6053,605-0.96%50080億6649万-2.14%14.930.35
07/093,6803,6803,6103,640-1.09%1,70081億4481万-1.22%15.080.36
07/083,6803,6903,6803,680-0.81%1,10082億3431万-0.11%15.240.36
07/053,7103,7103,7103,710-0.4%10083億144万+0.76%15.370.36
07/043,7253,7253,7253,725+0.13%20083億3500万+1.31%15.430.36
07/033,6953,7553,6953,720+0.27%2,10083億2381万+1.31%15.410.36
07/023,7653,7653,7103,710+0.27%1,40083億144万+1.2%15.370.36
07/013,7253,7253,7003,700-0.54%90082億7906万+1.01%15.320.36
06/283,7453,7503,7203,720+0.68%2,90083億2381万+1.64%15.410.36
06/273,6703,7003,6403,695+0.41%2,00082億6788万+1.07%15.30.36
06/263,6753,7053,6703,680-1.47%2,50082億3431万+0.77%15.240.36
06/253,7803,7803,7353,735+0.54%2,90083億5738万+2.36%15.470.37
06/243,7253,7253,6753,715-0.13%1,70083億1263万+1.98%15.390.36
06/213,7253,7253,6853,720-0.27%1,70083億2381万+2.25%15.410.36
06/203,6503,7953,6203,730+3.04%17,50083億4619万+2.81%15.450.37
06/193,6803,6803,6203,620-1.09%2,40081億6万+0.03%14.990.35
06/183,6753,6753,6603,6600%50081億8956万+1.27%15.160.36
06/173,6603,6953,6303,660-1.88%3,00081億8956万+1.41%15.160.36
06/143,6353,7303,6353,730+2.61%2,30083億4619万+3.5%15.450.37
06/133,6753,6753,6303,635-1.76%2,40081億3362万+1.03%15.050.36
06/123,6703,7053,6703,700+0.27%1,20082億7906万+2.66%15.320.36
06/113,7153,7353,6903,690+0.14%3,70082億5669万+2.3%15.280.36
06/103,6303,7003,6003,685+1.52%7,10082億4550万+2.05%15.260.36
06/073,5803,6303,5753,630+0.55%3,60081億2243万+0.47%15.030.36
06/063,6153,6203,5853,610-0.28%1,80080億7768万-0.11%14.950.35
06/053,6003,6253,6003,6200%1,60081億6万+0.17%14.990.35
06/043,6253,6253,6203,620-0.14%30081億6万+0.39%14.990.35
06/033,5953,6253,5953,625+0.97%2,10081億1124万+0.64%15.010.36
05/313,6003,6153,5353,590-0.28%1,60080億3293万-0.22%14.870.35
05/303,5703,6153,5003,600+0.84%3,80080億5530万+0.14%14.910.35
05/293,6303,6403,5703,570-1.65%4,30079億8818万-0.58%14.790.35
05/283,6203,6453,5803,6300%2,70081億2243万+1.26%15.030.36
05/273,6403,6403,6003,630+0.55%3,50081億2243万+1.4%15.030.36
05/243,5803,6103,5753,610+0.14%1,40080億7768万+1.06%14.950.35
05/233,6003,6103,5653,605-0.14%1,70080億6649万+1.07%14.930.35
05/223,5853,6103,5603,610+0.7%3,90080億7768万+1.26%14.950.35
05/213,6003,6403,5753,585+0.28%2,30080億2174万+0.59%14.850.35
05/203,5053,6003,5053,575+2.44%6,00079億9936万+0.31%14.810.35
05/173,5003,5303,4453,490+0.14%13,10078億917万-2.1%14.450.34
05/163,5303,5303,4403,485-0.85%10,80077億9798万-2.41%14.430.34
05/153,5203,5353,5003,515-0.14%3,90078億6511万-1.68%14.560.34
05/143,5253,5553,5203,520-0.85%3,40078億7630万-1.65%14.580.34
05/133,5303,5803,4553,550-0.42%9,50079億4343万-0.98%14.70.35
05/103,7553,8203,5403,565-5.69%26,30079億7699万-0.64%14.770.35
05/093,7803,7803,7303,7800%2,30084億5807万+5.26%15.660.37
05/083,8003,8003,7503,780-0.26%3,90084億5807万+5.38%15.660.37
05/073,7503,7903,7203,790+1.47%2,90084億8045万+5.78%15.70.37
05/023,6753,7353,6753,735+1.91%2,90083億5738万+4.42%15.470.37
05/013,6003,6703,5803,665+1.81%2,70082億75万+2.49%15.180.36
04/303,5303,7003,5303,600+5.11%12,20080億5530万+0.64%14.910.35
04/263,5153,5153,4253,425-2.42%10,50076億6373万-4.36%14.190.34
04/253,5403,5503,5003,510-0.85%3,60078億5392万-2.31%14.540.34
04/243,4853,5453,4703,540+0.71%3,90079億2105万-1.69%14.660.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,800
280
8/27
1,220
122
11/27
66,400
664,000
11/5
5.982.60.390.17--3.86倍
3/31
2011年
3月期
2,980
298
4/28
1,400
140
3/15
390,700
3,907,000
6/24
8.984.220.40.1966億6775万31億3250万6.45倍
3/31
2012年
3月期
3,100
310
1/20
1,550
155
11/17

155
11/15

他3件
621,000
6,210,000
1/19
11.25.60.40.269億3651万34億6825万8.13倍
3/30
2013年
3月期
2,370
237
1/7
1,450
145
11/14

145
11/13
128,700
1,287,000
12/4
137.7984.30.30.1853億308万32億4450万118.02倍
3/29
2014年
3月期
2,530
253
10/3
1,900
190
6/7
180,900
1,809,000
10/3
赤字赤字0.360.2756億6109万42億5141万赤字
3/31
2015年
3月期
2,870
287
1/5
1,810
181
5/22

181
5/21
262,500
2,625,000
7/25
28.4117.920.390.2564億2187万40億5003万24.95倍
3/31
2016年
3月期
2,930
293
5/28
1,710
171
2/12
68,000
680,000
5/28
102.7759.980.410.2465億5612万38億2627万70.5倍
3/31
2017年
3月期
2,900
290
3/23

290
3/22
1,700
170
6/24
21,100
211,000
12/12

211,000
7/11
13.067.660.390.2364億8900万38億389万12.02倍
3/31
2018年
3月期
4,570
2/21
2,420
242
4/17
213,500
1/30
10.445.530.570.3102億2576万54億1495万7.88倍
3/30
2019年
3月期
3,530
4/26
2,410
12/25
48,700
12/7
8.896.070.430.2978億9867万53億9258万6.37倍
3/29
2020年
3月期
2,869
2/12
2,116
3/17
19,800
12/26
8.196.040.350.2664億1963万47億3473万6.41倍
3/31
2021年
3月期
2,954
3/29
2,074
4/6
33,500
2/26
13.299.330.350.2466億982万46億4075万12.66倍
3/31
2022年
3月期
3,030
3/29
2,582
11/1
34,500
3/4
8.817.510.340.2967億7988万57億7744万8.45倍
3/31
2023年
3月期
2,906
4/1
2,344
11/14
24,300
3/29
17.7314.30.310.2565億242万52億4490万16.35倍
3/31
2024年
3月期
3,825
2/9
2,536
4/7
27,400
5/11
8.645.730.370.2585億5876万56億7451万8.32倍
3/29
最新3,465
2024/9/18
2,50014.35
予想
0.34
実績
77億5323万-