| 2026 |
| 09/15 | 287 | 291 | 287 | 290 | +1.05% | 1,200 | 34億5462万 | +0.69% |
| 09/14 | 290 | 290 | 285 | 287 | -1.03% | 16,800 | 34億1889万 | 0% |
| 09/11 | 288 | 290 | 288 | 290 | +0.35% | 800 | 34億5462万 | +1.05% |
| 09/10 | 288 | 289 | 288 | 289 | -0.34% | 300 | 34億4271万 | +0.7% |
| 09/09 | 288 | 291 | 288 | 290 | +0.69% | 1,800 | 34億5462万 | +1.05% |
| 09/08 | 290 | 290 | 288 | 288 | -0.69% | 5,300 | 34億3080万 | +0.7% |
| 09/07 | 295 | 296 | 290 | 290 | -1.02% | 7,400 | 34億5462万 | +1.4% |
| 09/04 | 291 | 293 | 290 | 293 | +0.34% | 14,500 | 34億9036万 | +2.45% |
| 09/03 | 291 | 294 | 288 | 292 | +0.34% | 9,200 | 34億7845万 | +2.46% |
| 09/02 | 296 | 296 | 289 | 291 | -1.69% | 16,800 | 34億6654万 | +2.11% |
| 09/01 | 294 | 296 | 293 | 296 | +1.37% | 6,400 | 35億2610万 | +3.86% |
| 08/31 | 293 | 293 | 290 | 292 | -0.34% | 3,300 | 34億7845万 | +2.82% |
| 08/28 | 288 | 293 | 288 | 293 | +1.74% | 6,500 | 34億9036万 | +3.17% |
| 08/27 | 288 | 288 | 288 | 288 | +0.7% | 1,000 | 34億3080万 | +1.41% |
| 08/26 | 284 | 286 | 283 | 286 | +0.7% | 6,400 | 34億697万 | +0.7% |
| 08/25 | 287 | 287 | 280 | 284 | -1.05% | 10,800 | 33億8315万 | 0% |
| 08/24 | 287 | 287 | 285 | 287 | +0.7% | 6,000 | 34億1889万 | +1.06% |
| 08/21 | 285 | 287 | 285 | 285 | +0.35% | 12,300 | 33億9506万 | +0.35% |
| 08/20 | 284 | 284 | 284 | 284 | 0% | 600 | 33億8315万 | 0% |
| 08/19 | 286 | 286 | 284 | 284 | -0.35% | 5,200 | 33億8315万 | 0% |
| 08/18 | 284 | 287 | 284 | 285 | +0.35% | 4,300 | 33億9506万 | +0.35% |
| 08/17 | 284 | 285 | 282 | 284 | 0% | 7,100 | 33億8315万 | 0% |
| 08/14 | 284 | 284 | 282 | 284 | +0.71% | 1,700 | 33億8315万 | -0.35% |
| 08/13 | 282 | 283 | 280 | 282 | +0.36% | 23,300 | 33億5932万 | -1.05% |
| 08/12 | 281 | 284 | 281 | 281 | 0% | 9,300 | 33億4741万 | -1.4% |
| 08/10 | 284 | 284 | 280 | 281 | -0.35% | 3,000 | 33億4741万 | -1.4% |
| 08/07 | 282 | 283 | 281 | 282 | 0% | 4,400 | 33億5932万 | -1.05% |
| 08/06 | 282 | 282 | 282 | 282 | +0.36% | 600 | 33億5932万 | -1.05% |
| 08/05 | 279 | 284 | 279 | 281 | 0% | 2,000 | 33億4741万 | -1.06% |
| 08/04 | 278 | 281 | 277 | 281 | +0.72% | 6,900 | 33億4741万 | -1.06% |
| 08/03 | 281 | 281 | 279 | 279 | -1.41% | 7,300 | 33億2359万 | -1.76% |
| 07/31 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/31 | （IR情報）16:00 組織の一部改正及びこれに伴う人事異動に関するお知らせ |
| 07/31 | 285 | 285 | 283 | 283 | -0.35% | 4,200 | 33億7124万 | 0% |
| 07/30 | 284 | 287 | 281 | 284 | -0.7% | 8,900 | 33億8315万 | +0.35% |
| 07/29 | 283 | 286 | 283 | 286 | +1.06% | 2,600 | 34億697万 | +1.42% |
| 07/28 | 285 | 286 | 283 | 283 | -0.7% | 2,800 | 33億7124万 | +0.71% |
| 07/27 | 286 | 288 | 282 | 285 | -0.7% | 14,700 | 33億9506万 | +1.42% |
| 07/24 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 293 | 295 | 286 | 287 | -2.71% | 26,000 | 34億1889万 | +2.5% |
| 07/23 | 289 | 296 | 286 | 295 | +1.03% | 138,500 | 35億1419万 | +5.36% |
| 07/22 | 288 | 292 | 283 | 292 | +1.74% | 30,200 | 34億7845万 | +4.66% |
| 07/21 | 282 | 287 | 282 | 287 | +1.77% | 5,600 | 34億1889万 | +3.24% |
| 07/17 | 284 | 285 | 280 | 282 | -1.4% | 3,600 | 33億5932万 | +1.44% |
| 07/16 | 283 | 286 | 283 | 286 | +1.06% | 2,800 | 34億697万 | +3.25% |
| 07/15 | 285 | 285 | 283 | 283 | -0.7% | 2,700 | 33億7124万 | +2.17% |
| 07/14 | 284 | 288 | 284 | 285 | -0.7% | 13,800 | 33億9506万 | +3.26% |
| 07/13 | 287 | 288 | 285 | 287 | -0.35% | 4,500 | 34億1889万 | +3.99% |
| 07/10 | 286 | 288 | 284 | 288 | +0.35% | 10,000 | 34億3080万 | +4.35% |
| 07/09 | 286 | 288 | 283 | 287 | -0.69% | 16,100 | 34億1889万 | +4.36% |
| 07/08 | 287 | 289 | 285 | 289 | +0.35% | 4,100 | 34億4271万 | +5.09% |
| 07/07 | 285 | 289 | 282 | 288 | +1.05% | 8,400 | 34億3080万 | +4.73% |
| 07/06 | 278 | 290 | 276 | 285 | +2.15% | 44,800 | 33億9506万 | +4.01% |
| 07/03 | 273 | 279 | 273 | 279 | +1.82% | 17,000 | 33億2359万 | +1.82% |
| 07/02 | 274 | 274 | 272 | 274 | +0.74% | 2,000 | 32億6402万 | -0.36% |
| 07/01 | 273 | 273 | 271 | 272 | -0.37% | 900 | 32億4020万 | -1.09% |
| 06/30 | 273 | 273 | 272 | 273 | 0% | 1,600 | 32億5211万 | -1.09% |
| 06/29 | 271 | 275 | 271 | 273 | +1.11% | 600 | 32億5211万 | -1.09% |
| 06/26 | 270 | 272 | 270 | 270 | 0% | 7,600 | 32億1637万 | -2.17% |
| 06/25 | （IR情報）16:00 役員に対する株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 267 | 270 | 267 | 270 | +1.12% | 5,700 | 32億1637万 | -2.53% |
| 06/24 | 267 | 269 | 266 | 267 | 0% | 15,200 | 31億8064万 | -3.61% |
| 06/23 | 275 | 275 | 266 | 267 | -1.11% | 104,000 | 31億8064万 | -3.61% |
| 06/22 | 272 | 273 | 270 | 270 | -0.37% | 12,900 | 32億1637万 | -2.53% |
| 06/19 | 272 | 275 | 271 | 271 | -0.73% | 3,600 | 32億2829万 | -2.17% |
| 06/18 | 277 | 277 | 269 | 273 | -1.09% | 109,300 | 32億5211万 | -1.44% |
| 06/17 | 272 | 277 | 272 | 276 | +1.47% | 3,700 | 32億8785万 | -0.36% |
| 06/16 | 272 | 276 | 272 | 272 | 0% | 8,500 | 32億4020万 | -1.81% |
| 06/15 | 274 | 276 | 272 | 272 | -0.37% | 104,900 | 32億4020万 | -1.81% |
| 06/12 | 275 | 275 | 273 | 273 | 0% | 3,300 | 32億5211万 | -1.44% |
| 06/11 | 273 | 275 | 273 | 273 | 0% | 2,600 | 32億5211万 | -1.44% |
| 06/10 | 278 | 278 | 272 | 273 | -1.8% | 14,200 | 32億5211万 | -1.44% |
| 06/09 | 277 | 280 | 277 | 278 | +0.72% | 8,700 | 33億1167万 | +0.36% |
| 06/08 | 283 | 283 | 273 | 276 | -2.13% | 9,400 | 32億8785万 | 0% |
| 06/05 | 282 | 284 | 282 | 282 | +0.36% | 1,300 | 33億5932万 | +2.17% |
| 06/04 | 280 | 283 | 278 | 281 | -0.71% | 1,800 | 33億4741万 | +1.81% |
| 06/03 | 278 | 283 | 278 | 283 | +1.43% | 1,200 | 33億7124万 | +2.54% |
| 06/02 | 281 | 281 | 277 | 279 | -0.71% | 5,500 | 33億2359万 | +1.45% |
| 06/01 | 289 | 289 | 281 | 281 | -2.77% | 2,900 | 33億4741万 | +2.18% |
| 05/29 | 291 | 291 | 289 | 289 | -0.34% | 7,500 | 34億4271万 | +5.09% |
| 05/28 | 287 | 292 | 287 | 290 | +1.05% | 12,600 | 34億5462万 | +5.45% |
| 05/27 | 280 | 287 | 279 | 287 | +2.5% | 9,100 | 34億1889万 | +4.36% |
| 05/26 | 278 | 280 | 273 | 280 | +0.72% | 9,000 | 33億3550万 | +1.82% |
| 05/25 | 278 | 285 | 278 | 278 | +0.36% | 10,200 | 33億1167万 | +1.09% |
| 05/22 | 276 | 286 | 275 | 277 | +1.47% | 7,500 | 32億9976万 | +0.73% |
| 05/21 | 271 | 274 | 270 | 273 | +0.37% | 7,500 | 32億5211万 | -0.73% |
| 05/20 | 270 | 272 | 269 | 272 | +0.74% | 9,000 | 32億4020万 | -1.45% |
| 05/19 | 269 | 271 | 268 | 270 | 0% | 11,500 | 32億1637万 | -2.53% |
| 05/18 | 269 | 273 | 269 | 270 | -0.37% | 16,300 | 32億1637万 | -2.88% |
| 05/15 | （IR情報）16:00 支配株主等に関する事項について |
| 05/15 | （IR情報）16:00 2026年3月期決算短信[日本基準](非連結) |
| 05/15 | 270 | 272 | 269 | 271 | +0.37% | 7,500 | 32億2829万 | -2.52% |
| 05/14 | 270 | 272 | 270 | 270 | -0.74% | 9,600 | 32億1637万 | -3.23% |
| 05/13 | 272 | 273 | 270 | 272 | +0.37% | 4,100 | 32億4020万 | -2.86% |
| 05/12 | 271 | 271 | 271 | 271 | 0% | 3,900 | 32億2829万 | -3.21% |
| 05/11 | 274 | 274 | 268 | 271 | 0% | 8,200 | 32億2829万 | -3.56% |
| 05/08 | 273 | 273 | 270 | 271 | -0.73% | 6,300 | 32億2829万 | -3.9% |
| 05/07 | 275 | 275 | 270 | 273 | +0.74% | 7,100 | 32億5211万 | -3.19% |
| 05/01 | 270 | 272 | 270 | 271 | -0.73% | 1,300 | 32億2829万 | -4.24% |
| 04/30 | 271 | 273 | 271 | 273 | -0.73% | 2,600 | 32億5211万 | -3.87% |
| 04/28 | 274 | 275 | 272 | 275 | +1.85% | 5,100 | 32億7594万 | -3.51% |
| 04/27 | 277 | 277 | 262 | 270 | -0.74% | 34,700 | 32億1637万 | -5.26% |
| 04/24 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 04/24 | 273 | 276 | 272 | 272 | +0.37% | 4,100 | 32億4020万 | -4.9% |
| 04/23 | 280 | 281 | 269 | 271 | -2.52% | 29,900 | 32億2829万 | -5.24% |
| 04/22 | 290 | 290 | 278 | 278 | -3.47% | 17,100 | 33億1167万 | -3.14% |
| 04/21 | 287 | 290 | 283 | 288 | +1.77% | 4,900 | 34億3080万 | 0% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
