5928 アルメタックス

5928
2026/03/06
時価
36億円
PER 予
30.64倍
2010年以降
赤字-117.29倍
(2010-2025年)
PBR
0.34倍
2010年以降
0.24-0.56倍
(2010-2025年)
配当 予
2.61%
ROE 予
1.12%
ROA 予
0.89%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/05172,700
-7,500
122,300
50,400
3,700
+900
0
3,700
46.68-
03/04180,200
-1,600
125,900
54,300
2,800
+200
0
2,800
64.36-
03/03181,800
-3,500
123,300
58,500
2,600
+100
0
2,600
69.92-
03/02185,300
-1,500
125,800
59,500
2,500
+100
0
2,500
74.12-
02/27186,800
+3,900
126,500
60,300
2,4000
2,400
77.83-
02/26182,900
-1,700
125,800
57,100
2,400
+100
0
2,400
76.21-
02/25184,600
-5,300
125,500
59,100
2,300
-300
0
2,300
80.26-
02/24189,900
+500
127,200
62,700
2,600
+300
0
2,600
73.04-
02/20189,400
+4,000
128,900
60,500
2,300
-600
0
2,300
82.35-
02/19185,400
+2,100
125,100
60,300
2,9000
2,900
63.93-
02/18183,300
+600
125,100
58,200
2,900
-200
0
2,900
63.21-
02/17182,700
+3,300
125,100
57,600
3,100
-800
0
3,100
58.94-
02/16179,400
+500
123,400
56,000
3,900
-300
0
3,900
46-
02/13178,900122,800
56,100
4,200
-900
0
4,200
42.6-
02/12178,900
-100
123,500
55,400
5,100
+100
0
5,100
35.08-
02/10179,000
-800
123,400
55,600
5,000
-100
0
5,000
35.8-
02/09179,800
+900
126,700
53,100
5,100
-200
0
5,100
35.25-
02/06178,900
+500
125,500
53,400
5,300
-200
0
5,300
33.75-
02/05178,400
+600
124,300
54,100
5,500
-100
0
5,500
32.44-
02/04177,800
-1,400
123,900
53,900
5,600
-100
0
5,600
31.75-
02/03179,200
-13,400
123,400
55,800
5,700
-1,000
0
5,700
31.44-
02/02192,600
-10,000
138,600
54,000
6,7000
6,700
28.75-
01/30202,600
+2,700
149,200
53,400
6,7000
6,700
30.24-
01/29199,900
+700
146,100
53,800
6,700
-100
0
6,700
29.84-
01/28199,200
-1,100
145,300
53,900
6,800
-300
0
6,800
29.29-
01/27200,300
-100
143,800
56,500
7,100
-300
0
7,100
28.21-
01/26200,400
-300
143,900
56,500
7,400
+200
0
7,400
27.08-
01/23200,700
+2,000
143,900
56,800
7,200
-100
0
7,200
27.88-
01/22198,700
-400
143,100
55,600
7,300
-100
0
7,300
27.22-
01/21199,100
+7,300
142,300
56,800
7,400
-200
0
7,400
26.91-
01/20191,800
+1,000
139,600
52,200
7,600
+200
0
7,600
25.24-
01/19190,800
+2,100
137,400
53,400
7,400
+300
0
7,400
25.78-
01/16188,700
+13,100
136,700
52,000
7,100
+100
0
7,100
26.58-
01/15175,600
-2,100
122,900
52,700
7,000
+500
0
7,000
25.09-
01/14177,700
-400
121,800
55,900
6,500
+400
0
6,500
27.34-
01/13178,100
+700
120,600
57,500
6,100
+400
0
6,100
29.2-
01/09177,400
-1,000
121,200
56,200
5,7000
5,700
31.12-
01/08178,400
-3,100
121,900
56,500
5,700
-200
0
5,700
31.3-
01/07181,500
+200
122,000
59,500
5,900
+100
0
5,900
30.76-
01/06181,300
+800
121,800
59,500
5,800
-400
0
5,800
31.26-
01/05180,500
+1,600
121,100
59,400
6,200
-300
0
6,200
29.11-
2025
12/30178,900
-100
119,600
59,300
6,500
-100
0
6,500
27.52-
12/29179,000
-10,400
119,700
59,300
6,600
+100
0
6,600
27.12-
12/26189,400
-400
127,700
61,700
6,500
+100
0
6,500
29.14-
12/25189,800
+4,500
126,700
63,100
6,400
-500
0
6,400
29.66-
12/24185,300
+1,100
122,400
62,900
6,900
-100
0
6,900
26.86-
12/19184,200
+9,800
112,600
71,600
7,000
+200
0
7,000
26.31-
12/12174,400
+4,500
112,000
62,400
6,800
+300
0
6,800
25.65-
12/05169,900
+300
113,800
56,100
6,500
-500
0
6,500
26.14-
11/28169,600
-14,400
115,600
54,000
7,000
+2,400
0
7,000
24.23-
11/21184,000
-13,800
123,300
60,700
4,600
-200
0
4,600
40-
11/14197,800
-46,300
130,400
67,400
4,800
+200
0
4,800
41.21-
11/07244,100
+4,800
172,300
71,800
4,6000
4,600
53.07-
10/31239,300
-14,500
171,100
68,200
4,6000
4,600
52.02-
10/24253,800
+11,300
186,100
67,700
4,600
+400
0
4,600
55.17-
10/17242,500
-700
179,400
63,100
4,200
-6,100
0
4,200
57.74-
10/10243,200
-10,800
180,000
63,200
10,300
+4,400
0
10,300
23.61-
10/03254,000
+9,600
178,000
76,000
5,9000
5,900
43.05-
10/01244,400
-10,800
171,200
73,200
5,900
-1,200
0
5,900
41.42-
09/30255,200
-2,000
176,700
78,500
7,100
+200
0
7,100
35.94-
09/29257,200
-5,000
176,700
80,500
6,900
-3,100
0
6,900
37.28-
09/26262,200
-3,900
177,400
84,800
10,000
-2,500
0
10,000
26.22-
09/25266,100
-2,400
175,900
90,200
12,5000
12,500
21.29-
09/24268,500
+600
179,900
88,600
12,500
+600
0
12,500
21.48-
09/22267,900
+8,800
178,300
89,600
11,9000
11,900
22.51-
09/19259,100
+9,900
173,900
85,200
11,9000
11,900
21.77-
09/18249,200
+2,300
167,800
81,400
11,900
-100
0
11,900
20.94-
09/17246,900
+3,500
164,500
82,400
12,000
-100
0
12,000
20.58-
09/16243,400
+100
162,900
80,500
12,100
-600
0
12,100
20.12-
09/12243,300167,200
76,100
12,700
-100
0
12,700
19.16-
09/11243,300
+800
171,000
72,300
12,8000
12,800
19.01-
09/10242,500
+7,500
173,600
68,900
12,800
+200
0
12,800
18.95-
09/09235,000
+28,500
169,300
65,700
12,600
+200
0
12,600
18.65-
09/08206,500
+1,800
151,100
55,400
12,400
+200
0
12,400
16.65-
09/05204,700
+2,100
139,300
65,400
12,200
+100
0
12,200
16.78-
09/04202,600
+100
135,500
67,100
12,1000
12,100
16.74-
09/03202,500
-2,100
135,700
66,800
12,1000
12,100
16.74-
09/02204,600
-3,300
136,900
67,700
12,1000
12,100
16.91-
09/01207,900
-200
140,100
67,800
12,1000
12,100
17.18-
08/29208,100
+1,400
140,500
67,600
12,1000
12,100
17.2-
08/28206,700
+2,900
138,500
68,200
12,100
-200
0
12,100
17.08-
08/27203,800
-600
138,300
65,500
12,3000
12,300
16.57-
08/26204,400
-700
139,100
65,300
12,3000
12,300
16.62-
08/25205,100
-5,500
138,600
66,500
12,300
-1,500
0
12,300
16.67-
08/22210,600
-300
138,300
72,300
13,800
-4,100
0
13,800
15.26-
08/21210,900
-1,300
141,300
69,600
17,9000
17,900
11.78-
08/20212,200
+5,700
141,000
71,200
17,900
+100
0
17,900
11.85-
08/19206,500
-100
135,400
71,100
17,800
+100
0
17,800
11.6-
08/18206,600
+400
136,300
70,300
17,7000
17,700
11.67-
08/15206,200
+1,100
137,600
68,600
17,700
+200
0
17,700
11.65-
08/14205,100
-700
137,300
67,800
17,5000
17,500
11.72-
08/13205,800
-1,600
137,500
68,300
17,500
+100
0
17,500
11.76-
08/12207,400
+4,000
137,400
70,000
17,400
+100
0
17,400
11.92-
08/08203,400
-300
134,100
69,300
17,3000
17,300
11.76-
08/07203,700
-500
134,100
69,600
17,300
-300
0
17,300
11.77-
08/06204,200
+100
134,400
69,800
17,600
+300
0
17,600
11.6-
08/05204,100134,300
69,800
17,3000
17,300
11.8-
08/04204,100
-4,800
134,300
69,800
17,300
-100
0
17,300
11.8-
08/01208,900
-2,200
137,800
71,100
17,400
-1,600
0
17,400
12.01-
07/31211,100
-1,600
139,700
71,400
19,000
-1,100
0
19,000
11.11-
07/30212,700
+800
138,800
73,900
20,100
-1,200
0
20,100
10.58-
07/29211,900
-700
138,600
73,300
21,300
-700
0
21,300
9.95-
07/28212,600
-500
138,800
73,800
22,000
+100
0
22,000
9.66-
07/25213,100
-500
140,100
73,000
21,900
-100
0
21,900
9.73-
07/24213,600
-1,200
140,200
73,400
22,000
-200
0
22,000
9.71-
07/23214,800
-1,200
141,500
73,300
22,200
-800
0
22,200
9.68-
07/22216,000
-4,000
142,200
73,800
23,000
-500
0
23,000
9.39-
07/18220,000
+2,900
147,000
73,000
23,500
-300
0
23,500
9.36-
07/17217,100
-1,000
147,900
69,200
23,800
+100
0
23,800
9.12-
07/16218,100
-800
149,200
68,900
23,700
-400
0
23,700
9.2-
07/15218,900
-11,300
149,400
69,500
24,100
-200
0
24,100
9.08-
07/14230,200
+600
160,700
69,500
24,300
-900
0
24,300
9.47-
07/11229,600
-10,200
160,700
68,900
25,200
+300
0
25,200
9.11-
07/10239,800
-21,600
160,700
79,100
24,900
+400
0
24,900
9.63-
07/09261,400
+600
160,300
101,100
24,500
+800
0
24,500
10.67-
07/08260,800
-5,100
159,700
101,100
23,700
-3,200
0
23,700
11-
07/07265,900
-2,000
160,100
105,800
26,900
+1,200
0
26,900
9.88-
07/04267,900
-900
160,200
107,700
25,700
-900
0
25,700
10.42-
07/03268,800
-1,300
161,300
107,500
26,600
-2,000
0
26,600
10.11-
07/02270,100
-9,100
164,900
105,200
28,600
-3,200
0
28,600
9.44-
07/01279,200
-2,000
164,300
114,900
31,800
-600
0
31,800
8.78-
06/30281,200
-500
164,400
116,800
32,400
-500
0
32,400
8.68-
06/27281,700
-1,800
163,800
117,900
32,900
-2,000
0
32,900
8.56-
06/26283,500
-6,700
163,300
120,200
34,900
-4,000
0
34,900
8.12-
06/25290,200
-3,600
165,700
124,500
38,900
-10,400
0
38,900
7.46-
06/24293,800
+100
167,400
126,400
49,3000
49,300
5.96-
06/23293,700
-1,200
167,300
126,400
49,300
-3,000
0
49,300
5.96-
06/20294,900
-400
168,100
126,800
52,300
-2,400
0
52,300
5.64-
06/19295,300
+400
168,500
126,800
54,700
-3,800
0
54,700
5.4-
06/18294,900
-4,100
167,400
127,500
58,500
-5,500
0
58,500
5.04-
06/17299,000
+1,400
165,700
133,300
64,000
-4,500
0
64,000
4.67-
06/16297,600
+3,300
164,400
133,200
68,500
-6,900
0
68,500
4.34-
06/13294,300
-29,400
163,700
130,600
75,400
-21,400
0
75,400
3.90.05
1日
06/12323,700
+1,700
185,300
138,400
96,800
-18,700
0
96,800
3.34-
06/11322,000
-11,100
183,800
138,200
115,500
-37,700
0
115,500
2.79-
06/10333,100
+1,400
186,500
146,600
153,200
-60,400
0
153,200
2.17-
06/09331,700
+68,700
176,800
154,900
213,600
+203,700
5,800
207,800
1.55-
06/06263,000
+1,500
167,100
95,900
9,900
+400
0
9,900
26.57-
06/05261,500
-500
167,100
94,400
9,500
+1,000
0
9,500
27.53-
06/04262,000
+200
167,400
94,600
8,500
+100
0
8,500
30.82-
06/03261,800
-100
167,200
94,600
8,4000
8,400
31.17-
06/02261,900
-4,700
167,200
94,700
8,400
+100
0
8,400
31.18-
05/30266,600
+4,100
167,100
99,500
8,300
-100
0
8,300
32.12-
05/29262,500
-2,400
167,100
95,400
8,4000
8,400
31.25-
05/28264,900
-400
167,200
97,700
8,400
-600
0
8,400
31.54-
05/27265,300
-200
167,100
98,200
9,000
+100
0
9,000
29.48-
05/26265,500
+200
167,100
98,400
8,900
-2,200
0
8,900
29.83-
05/23265,300
-10,700
167,300
98,000
11,100
-2,600
0
11,100
23.9-
05/22276,000
-300
171,500
104,500
13,700
+300
0
13,700
20.15-
05/21276,300
-2,700
171,600
104,700
13,400
+3,800
0
13,400
20.62-
05/20279,000
-2,700
167,000
112,000
9,6000
9,600
29.06-
05/19281,700
-500
167,000
114,700
9,600
+200
0
9,600
29.34-
05/16282,200
+3,000
167,100
115,100
9,400
+400
0
9,400
30.02-
05/15279,200
+700
166,700
112,500
9,000
-1,200
0
9,000
31.02-
05/14278,500
-57,800
167,000
111,500
10,200
+1,600
0
10,200
27.3-
05/13336,300
+72,100
165,600
170,700
8,600
+500
0
8,600
39.1-
05/12264,200
-4,400
165,500
98,700
8,100
+2,300
0
8,100
32.62-
05/09268,600
+8,600
165,700
102,900
5,800
-100
0
5,800
46.31-
05/08260,000
-1,000
166,100
93,900
5,900
+100
0
5,900
44.07-
05/07261,000
-100
166,000
95,000
5,800
-200
0
5,800
45-
05/02261,100
-500
165,900
95,200
6,0000
6,000
43.52-
05/01261,600
-3,200
165,800
95,800
6,000
-200
0
6,000
43.6-
04/30264,800
+2,300
165,700
99,100
6,200
+200
0
6,200
42.71-
04/28262,500
-2,300
165,600
96,900
6,000
-100
0
6,000
43.75-
04/25264,800
-400
166,000
98,800
6,100
+200
0
6,100
43.41-
04/24265,200
-3,400
165,700
99,500
5,900
+100
0
5,900
44.95-
04/23268,600
+400
165,500
103,100
5,800
+100
0
5,800
46.31-
04/22268,200
-1,900
165,500
102,700
5,7000
5,700
47.05-
04/21270,100
-1,400
166,200
103,900
5,700
+100
0
5,700
47.39-
04/18271,500
+800
165,600
105,900
5,600
+500
0
5,600
48.48-
04/17270,700
-900
165,600
105,100
5,100
+300
0
5,100
53.08-
04/16271,600
-5,300
165,400
106,200
4,800
+200
0
4,800
56.58-
04/15276,900
-300
165,300
111,600
4,600
+300
0
4,600
60.2-
04/14277,200
+3,600
165,300
111,900
4,300
-200
0
4,300
64.47-
04/11273,600
-9,100
165,300
108,300
4,500
+1,500
0
4,500
60.8-
04/10282,700
+12,500
165,700
117,000
3,000
-400
0
3,000
94.23-
04/09270,200
-13,900
165,500
104,700
3,400
+100
0
3,400
79.47-
04/08284,100
+14,900
165,400
118,700
3,300
+200
0
3,300
86.09-
04/07269,200
-2,200
165,400
103,800
3,100
+500
0
3,100
86.84-
04/04271,400
+2,500
167,600
103,800
2,6000
2,600
104.38-
04/03268,900
+2,300
167,600
101,300
2,600
-100
0
2,600
103.42-
04/02266,600
-500
167,500
99,100
2,700
+300
0
2,700
98.74-
04/01267,100
-100
167,100
100,000
2,4000
2,400
111.29-
03/31267,200
-6,800
167,100
100,100
2,4000
2,400
111.33-
03/28274,000
-12,600
167,100
106,900
2,4000
2,400
114.17-
03/27286,600
-2,300
166,600
120,000
2,4000
2,400
119.42-
03/26288,900
+1,700
166,300
122,600
2,4000
2,400
120.38-
03/25287,200
-500
166,400
120,800
2,400
-100
0
2,400
119.67-
03/24287,700
+13,800
166,400
121,300
2,500
-600
0
2,500
115.08-
03/21273,900
-5,200
166,700
107,200
3,100
-400
0
3,100
88.35-
03/19279,100
-300
175,000
104,100
3,5000
3,500
79.74-
03/18279,400
+1,600
175,000
104,400
3,500
-300
0
3,500
79.83-
03/17277,800
-48,100
174,900
102,900
3,800
-300
0
3,800
73.11-
03/14325,900
+800
223,000
102,900
4,100
-500
0
4,100
79.49-
03/13325,100
-300
222,100
103,000
4,600
-100
0
4,600
70.67-
03/12325,400
+200
222,700
102,700
4,7000
4,700
69.23-
03/11325,200
+100
222,500
102,700
4,700
-300
0
4,700
69.19-
03/10325,100
-300
222,400
102,700
5,0000
5,000
65.02-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。