| 2026 |
| 11/13 | 3,910 | 3,971 | 3,885 | 3,970 | +1.28% | 576,400 | - | +7.27% |
| 11/12 | 3,835 | 3,920 | 3,822 | 3,920 | +1.98% | 709,000 | - | +6.49% |
| 11/11 | 3,815 | 3,912 | 3,811 | 3,844 | -0.67% | 629,200 | - | +4.97% |
| 11/10 | 3,892 | 3,893 | 3,828 | 3,870 | -0.79% | 1,148,000 | - | +6.14% |
| 11/09 | 3,849 | 3,938 | 3,840 | 3,901 | +1.46% | 680,700 | - | +7.52% |
| 11/06 | 3,900 | 3,947 | 3,805 | 3,845 | -4.76% | 1,440,100 | - | +6.42% |
| 11/05 | 3,910 | 4,037 | 3,902 | 4,037 | +5.49% | 1,031,800 | - | +12.2% |
| 11/04 | 3,865 | 3,899 | 3,797 | 3,827 | -0.8% | 1,187,400 | - | +7.05% |
| 11/02 | 3,900 | 3,928 | 3,830 | 3,858 | -1.96% | 1,517,400 | - | +8.28% |
| 10/30 | （IR情報）11:30 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/30 | （IR情報）11:30 通期連結業績予想の修正に関するお知らせ |
| 10/30 | （IR情報）11:30 「三和グローバルビジョン2030中期経営計画2027追補版」公表のお知らせ |
| 10/30 | （IR情報）11:30 2027年03月期第2四半期決算三和グローバルビジョン2030中期経営計画2027(2025-2027)追補版 |
| 10/30 | （IR情報）11:30 配当方針の変更および期末配当予想の修正(増配)に関するお知らせ |
| 10/30 | （IR情報）11:30 自己株式の取得に係る事項の決定に関するお知らせ |
| 10/30 | （IR情報）11:30 自己株式の消却に関するお知らせ |
| 10/30 | 3,642 | 4,215 | 3,571 | 3,935 | +11.38% | 2,275,200 | - | +10.91% |
| 10/29 | 3,549 | 3,558 | 3,520 | 3,533 | -0.45% | 1,132,500 | - | +0.08% |
| 10/28 | 3,586 | 3,590 | 3,533 | 3,549 | -0.78% | 559,700 | - | +0.62% |
| 10/27 | 3,644 | 3,648 | 3,566 | 3,577 | -1% | 589,500 | - | +1.45% |
| 10/26 | 3,644 | 3,657 | 3,610 | 3,613 | -0.77% | 479,200 | - | +2.64% |
| 10/23 | 3,669 | 3,706 | 3,601 | 3,641 | +0.66% | 612,900 | - | +3.64% |
| 10/22 | 3,630 | 3,658 | 3,617 | 3,617 | -0.36% | 371,700 | - | +3.2% |
| 10/21 | 3,659 | 3,661 | 3,607 | 3,630 | -0.03% | 517,500 | - | +3.86% |
| 10/20 | 3,634 | 3,657 | 3,618 | 3,631 | -0.16% | 632,900 | - | +4.16% |
| 10/19 | 3,604 | 3,690 | 3,602 | 3,637 | +1.28% | 610,400 | - | +4.54% |
| 10/16 | 3,550 | 3,622 | 3,547 | 3,591 | +2.02% | 893,100 | - | +3.37% |
| 10/15 | 3,507 | 3,533 | 3,480 | 3,520 | 0% | 741,300 | - | +1.32% |
| 10/14 | 3,494 | 3,523 | 3,483 | 3,520 | +0.46% | 465,800 | - | +1.24% |
| 10/13 | 3,490 | 3,512 | 3,461 | 3,504 | +0.55% | 423,700 | - | +0.72% |
| 10/09 | 3,440 | 3,505 | 3,440 | 3,485 | +0.61% | 484,400 | - | +0.09% |
| 10/08 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月21日～2026年9月30日) |
| 10/08 | 3,464 | 3,478 | 3,442 | 3,464 | 0% | 605,400 | - | -0.74% |
| 10/07 | 3,489 | 3,500 | 3,449 | 3,464 | -0.12% | 511,200 | - | -0.94% |
| 10/06 | 3,479 | 3,508 | 3,448 | 3,468 | +0.99% | 519,900 | - | -0.94% |
| 10/05 | 3,421 | 3,452 | 3,420 | 3,434 | +0.38% | 659,400 | - | -2.11% |
| 10/02 | 3,461 | 3,479 | 3,421 | 3,421 | -2.65% | 577,900 | - | -2.7% |
| 10/01 | 3,495 | 3,515 | 3,457 | 3,514 | +0.63% | 765,700 | - | -0.31% |
| 09/30 | 3,483 | 3,498 | 3,451 | 3,492 | +1.36% | 749,500 | - | -1.08% |
| 09/29 | 3,500 | 3,500 | 3,430 | 3,445 | -2.21% | 644,700 | - | -2.55% |
| 09/28 | 3,539 | 3,554 | 3,520 | 3,523 | +0.66% | 913,300 | - | -0.54% |
| 09/25 | 3,493 | 3,513 | 3,480 | 3,500 | +0.57% | 798,800 | - | -1.19% |
| 09/24 | 3,480 | 3,505 | 3,461 | 3,480 | +0.67% | 610,700 | - | -1.83% |
| 09/18 | 3,511 | 3,518 | 3,457 | 3,457 | -1.51% | 1,106,000 | - | -2.54% |
| 09/17 | 3,457 | 3,510 | 3,454 | 3,510 | +2.18% | 464,200 | - | -1.27% |
| 09/16 | 3,464 | 3,476 | 3,431 | 3,435 | -0.29% | 433,300 | - | -3.57% |
| 09/15 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月21日～2026年9月30日) |
| 09/15 | 3,464 | 3,474 | 3,438 | 3,445 | +0.2% | 417,400 | - | -3.56% |
| 09/14 | 3,419 | 3,451 | 3,400 | 3,438 | +2.11% | 659,800 | - | -3.97% |
| 09/11 | （IR情報）11:30 自己株式の取得状況および取得終了に関するお知らせ |
| 09/11 | 3,305 | 3,376 | 3,305 | 3,367 | -0.97% | 967,000 | - | -6.19% |
| 09/10 | 3,444 | 3,445 | 3,400 | 3,400 | -2.1% | 552,700 | - | -5.56% |
| 09/09 | 3,500 | 3,510 | 3,436 | 3,473 | -1.05% | 890,800 | - | -3.74% |
| 09/08 | 3,566 | 3,571 | 3,510 | 3,510 | -2.09% | 435,700 | - | -2.74% |
| 09/07 | 3,598 | 3,618 | 3,578 | 3,585 | +0.06% | 613,300 | - | -0.69% |
| 09/04 | 3,565 | 3,604 | 3,546 | 3,583 | +0.08% | 704,700 | - | -0.58% |
| 09/03 | 3,569 | 3,610 | 3,558 | 3,580 | +0.22% | 742,500 | - | -1.08% |
| 09/02 | 3,640 | 3,653 | 3,572 | 3,572 | -2.99% | 640,900 | - | -1.71% |
| 09/01 | （IR情報）11:30 自己株式の取得状況に関するお知らせ |
| 09/01 | 3,637 | 3,688 | 3,636 | 3,682 | +1.24% | 553,200 | - | +0.9% |
| 08/31 | 3,586 | 3,647 | 3,574 | 3,637 | +1.42% | 561,900 | - | -0.55% |
| 08/28 | 3,564 | 3,597 | 3,564 | 3,586 | -0.94% | 469,900 | - | -2.1% |
| 08/27 | 3,618 | 3,646 | 3,588 | 3,620 | -0.49% | 400,600 | - | -1.42% |
| 08/26 | 3,664 | 3,683 | 3,638 | 3,638 | -0.22% | 464,000 | - | -1.06% |
| 08/25 | 3,651 | 3,664 | 3,624 | 3,646 | +0.33% | 362,100 | - | -1% |
| 08/24 | 3,577 | 3,639 | 3,559 | 3,634 | +0.47% | 421,300 | - | -1.46% |
| 08/21 | 3,601 | 3,665 | 3,601 | 3,617 | -0.33% | 524,100 | - | -2% |
| 08/20 | 3,608 | 3,655 | 3,592 | 3,629 | +3.27% | 862,200 | - | -1.79% |
| 08/19 | 3,557 | 3,561 | 3,502 | 3,514 | -1.76% | 733,600 | - | -4.95% |
| 08/18 | 3,578 | 3,590 | 3,535 | 3,577 | +0.7% | 483,500 | - | -3.4% |
| 08/17 | 3,633 | 3,641 | 3,552 | 3,552 | -2.71% | 576,800 | - | -4.18% |
| 08/14 | 3,655 | 3,672 | 3,582 | 3,651 | -0.68% | 561,000 | - | -1.7% |
| 08/13 | 3,710 | 3,735 | 3,648 | 3,676 | -0.19% | 678,500 | - | -1.08% |
| 08/12 | 3,682 | 3,697 | 3,647 | 3,683 | +0.68% | 589,900 | - | -1.1% |
| 08/10 | （IR情報）11:30 2027年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 08/10 | 3,676 | 3,676 | 3,615 | 3,658 | +0.16% | 460,500 | - | -1.96% |
| 08/07 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月21日～2026年9月30日) |
| 08/07 | 3,621 | 3,693 | 3,614 | 3,652 | +0.47% | 579,300 | - | -2.27% |
| 08/06 | 3,627 | 3,661 | 3,614 | 3,635 | +0.64% | 617,900 | - | -2.89% |
| 08/05 | 3,516 | 3,629 | 3,516 | 3,612 | +3.26% | 793,300 | - | -3.6% |
| 08/04 | 3,530 | 3,580 | 3,486 | 3,498 | -0.91% | 749,300 | - | -6.82% |
| 08/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 08/03 | 3,480 | 3,575 | 3,464 | 3,530 | +2.56% | 1,057,900 | - | -6.32% |
| 07/31 | （IR情報）11:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）11:30 2027年3月期第1四半期決算説明資料 |
| 07/31 | 3,875 | 3,910 | 3,258 | 3,442 | -12.75% | 2,208,600 | - | -8.85% |
| 07/30 | 3,942 | 3,962 | 3,889 | 3,945 | -0.2% | 697,100 | - | +4.12% |
| 07/29 | 3,987 | 4,020 | 3,925 | 3,953 | 0% | 844,400 | - | +4.66% |
| 07/28 | 3,878 | 3,975 | 3,875 | 3,953 | +1.38% | 662,000 | - | +4.97% |
| 07/27 | 3,829 | 3,899 | 3,808 | 3,899 | +3.01% | 490,200 | - | +3.86% |
| 07/24 | 3,770 | 3,791 | 3,727 | 3,785 | -0.16% | 404,500 | - | +1.07% |
| 07/23 | 3,764 | 3,791 | 3,754 | 3,791 | +0.72% | 392,400 | - | +1.28% |
| 07/22 | 3,753 | 3,788 | 3,748 | 3,764 | -0.32% | 489,400 | - | +0.64% |
| 07/21 | 3,809 | 3,826 | 3,769 | 3,776 | +0.21% | 668,600 | - | +1.04% |
| 07/17 | （IR情報）11:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/17 | 3,712 | 3,771 | 3,712 | 3,768 | +1.26% | 725,700 | - | +0.86% |
| 07/16 | 3,676 | 3,758 | 3,674 | 3,721 | +0.35% | 343,600 | - | -0.24% |
| 07/15 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月21日～2026年9月30日) |
| 07/15 | 3,689 | 3,735 | 3,689 | 3,708 | +0.52% | 370,700 | - | -0.46% |
| 07/14 | 3,693 | 3,704 | 3,672 | 3,689 | +0.79% | 371,600 | - | -0.91% |
| 07/13 | 3,696 | 3,706 | 3,637 | 3,660 | -0.27% | 647,000 | - | -1.59% |
| 07/10 | 3,697 | 3,723 | 3,656 | 3,670 | -1.4% | 531,800 | - | -1.13% |
| 07/09 | 3,707 | 3,750 | 3,682 | 3,722 | +0.38% | 437,600 | - | +0.4% |
| 07/08 | 3,838 | 3,846 | 3,682 | 3,708 | -4.09% | 545,400 | - | +0.3% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-0.58%義務消失 |
| 07/07 | 3,867 | 3,921 | 3,852 | 3,866 | -0.21% | 661,200 | - | +4.88% |
| 07/06 | 3,846 | 3,880 | 3,833 | 3,874 | +1.73% | 346,300 | - | +5.73% |
| 07/03 | 3,820 | 3,864 | 3,803 | 3,808 | +0.21% | 531,100 | - | +4.24% |
| 07/02 | 3,745 | 3,802 | 3,742 | 3,800 | +1.55% | 404,400 | - | +4.2% |
| 07/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 07/01 | 3,781 | 3,799 | 3,700 | 3,742 | -1.24% | 839,300 | - | +2.97% |
| 06/30 | 3,853 | 3,864 | 3,768 | 3,789 | -1.51% | 531,100 | - | +4.67% |
| 06/29 | 3,799 | 3,864 | 3,780 | 3,847 | +3.16% | 839,000 | - | +6.74% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 1,285,400株（0.58%）-0.2% |
| 06/26 | 3,749 | 3,784 | 3,711 | 3,729 | -0.53% | 598,800 | - | +4.1% |
| 06/25 | 3,766 | 3,780 | 3,687 | 3,749 | +2.43% | 605,600 | - | +5.16% |
| 06/24 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/24 | 3,661 | 3,673 | 3,632 | 3,660 | 0% | 776,700 | - | +3.13% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 1,725,600株（0.78%）-0.29% |
| 06/23 | 3,675 | 3,688 | 3,653 | 3,660 | -0.41% | 521,700 | - | +3.57% |
| 06/22 | 3,672 | 3,721 | 3,655 | 3,675 | +0.08% | 556,800 | - | +4.31% |
| 06/19 | 3,703 | 3,740 | 3,672 | 3,672 | -1.42% | 900,600 | - | +4.65% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 2,348,500株（1.07%）-0.04% |
| 06/18 | 3,733 | 3,804 | 3,709 | 3,725 | +0.32% | 929,800 | - | +6.43% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 2,449,900株（1.11%）-0.22% |
| 06/15 | （自社株買い）取締役会(2026年5月14日)での決議状況(取得期間2026年5月21日～2026年9月30日) |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
