2024 |
04/19 | 2,423 | 2,464 | 2,406 | 2,453 | -0.81% | 890,500 | 5666億4300万 | -6.3% |
04/18 | 2,460 | 2,488 | 2,444 | 2,473 | -0.96% | 1,136,700 | 5712億6300万 | -5.65% |
04/17 | 2,520 | 2,525 | 2,467 | 2,497 | -0.99% | 772,100 | 5768億700万 | -4.77% |
04/16 | 2,583 | 2,594 | 2,483 | 2,522 | -3.59% | 906,400 | 5825億8200万 | -3.78% |
04/15 | 2,615 | 2,626 | 2,612 | 2,616 | -1.25% | 533,600 | 6042億9600万 | -0.19% |
04/12 | 2,665 | 2,673 | 2,645 | 2,649 | -0.6% | 437,500 | 6119億1900万 | +1.22% |
04/11 | 2,629 | 2,665 | 2,607 | 2,665 | -0.22% | 528,600 | 6156億1500万 | +2.11% |
04/10 | 2,696 | 2,700 | 2,662 | 2,671 | -0.78% | 233,900 | 6170億100万 | +2.65% |
04/09 | 2,699 | 2,719 | 2,681 | 2,692 | +1.05% | 398,600 | 6218億5200万 | +3.7% |
04/08 | 2,666 | 2,709 | 2,649 | 2,664 | +0.45% | 316,500 | 6153億8400万 | +2.82% |
04/05 | 2,621 | 2,654 | 2,603 | 2,652 | -0.71% | 393,700 | 6126億1200万 | +2.35% |
04/04 | 2,645 | 2,687 | 2,627 | 2,671 | +1.99% | 459,200 | 6170億100万 | +3.09% |
04/03 | 2,600 | 2,639 | 2,583 | 2,619 | +0.31% | 448,800 | 6049億8900万 | +1.08% |
04/02 | 2,606 | 2,627 | 2,581 | 2,611 | -1.17% | 488,400 | 6031億4100万 | +0.77% |
04/01 | (IR情報)10:00 譲渡制限付株式としての自己株式処分に関するお知らせ |
04/01 | 2,672 | 2,680 | 2,615 | 2,642 | -1.45% | 461,900 | 6103億200万 | +1.93% |
03/29 | 2,650 | 2,689 | 2,649 | 2,681 | +1.82% | 402,100 | 6193億1100万 | +3.39% |
03/28 | 2,649 | 2,654 | 2,615 | 2,633 | -1.68% | 403,100 | 6082億2300万 | +1.62% |
03/27 | (IR情報)12:30 自己株式の消却に関するお知らせ |
03/27 | 2,695 | 2,730 | 2,674 | 2,678 | +0.75% | 665,900 | 6186億1800万 | +3.44% |
03/26 | 2,638 | 2,681 | 2,635 | 2,658 | +0.19% | 509,300 | 6139億9800万 | +2.7% |
03/25 | 2,677 | 2,687 | 2,649 | 2,653 | -0.67% | 641,800 | 6128億4300万 | +2.59% |
03/22 | 2,669 | 2,698 | 2,643 | 2,671 | -0.04% | 920,900 | 6170億100万 | +3.45% |
03/21 | 2,694 | 2,705 | 2,641 | 2,672 | +3.01% | 1,610,600 | 6172億3200万 | +3.73% |
03/19 | 2,571 | 2,594 | 2,544 | 2,594 | +0.66% | 531,600 | 5992億1400万 | +0.86% |
03/18 | 2,519 | 2,577 | 2,512 | 2,577 | +1.98% | 776,200 | 5952億8700万 | +0.39% |
03/15 | 2,506 | 2,543 | 2,493 | 2,527 | -0.2% | 1,033,400 | 5837億3700万 | -1.25% |
03/14 | 2,484 | 2,533 | 2,473 | 2,532 | +1.61% | 615,400 | 5848億9200万 | -0.82% |
03/13 | 2,495 | 2,527 | 2,481 | 2,492 | +0.04% | 680,600 | 5756億5200万 | -2.12% |
03/12 | 2,457 | 2,497 | 2,430 | 2,491 | -0.44% | 469,300 | 5754億2100万 | -1.89% |
03/11 | 2,518 | 2,527 | 2,456 | 2,502 | -1.26% | 570,300 | 5779億6200万 | -1.22% |
03/08 | 2,462 | 2,548 | 2,458 | 2,534 | +2.8% | 1,145,700 | 5853億5400万 | +0.44% |
03/07 | 2,490 | 2,509 | 2,459 | 2,465 | -0.6% | 836,800 | 5694億1500万 | -1.91% |
03/06 | (IR情報)15:00 自己株式の取得状況および取得終了に関するお知らせ |
03/06 | (自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日~2024年3月31日) |
03/06 | 2,455 | 2,493 | 2,434 | 2,480 | -1% | 1,588,000 | 5728億8000万 | -1.08% |
03/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,119,273株(0.48%)-0.03%義務消失 |
03/05 | 2,538 | 2,538 | 2,469 | 2,505 | -2.42% | 1,318,000 | 5786億5500万 | +0.2% |
03/04 | (5%ルール)三菱UFJアセットマネジメント(0.95%)三菱UFJ信託銀行(3.5%)三菱UFJ銀行(0.55%) |
03/04 | 2,412 | 2,584 | 2,401 | 2,567 | -4.11% | 1,322,600 | 5929億7700万 | +3.05% |
03/01 | (IR情報)11:30 自己株式の取得状況に関するお知らせ |
03/01 | 2,656 | 2,688 | 2,651 | 2,677 | +0.87% | 603,300 | 6183億8700万 | +7.9% |
02/29 | 2,660 | 2,662 | 2,626 | 2,654 | +0.08% | 876,900 | 6130億7400万 | +7.67% |
02/28 | 2,632 | 2,669 | 2,632 | 2,652 | +1.22% | 510,300 | 6126億1200万 | +8.02% |
02/27 | 2,648 | 2,653 | 2,606 | 2,620 | -1.21% | 768,500 | 6052億2000万 | +7.2% |
02/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,183,573株(0.51%)再IN |
02/26 | 2,686 | 2,711 | 2,645 | 2,652 | -0.38% | 564,300 | 6126億1200万 | +9% |
02/22 | 2,651 | 2,677 | 2,631 | 2,662 | +1.49% | 803,800 | 6149億2200万 | +10.14% |
02/21 | 2,599 | 2,636 | 2,590 | 2,623 | +1.39% | 653,400 | 6059億1300万 | +9.25% |
02/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,140,173株(0.49%)-0.02%義務消失 |
02/20 | 2,627 | 2,650 | 2,564 | 2,587 | -2.6% | 848,000 | 5975億9700万 | +8.33% |
02/19 | (5%ルール)三菱UFJアセットマネジメント(0.97%)三菱UFJ信託銀行(3.21%)三菱UFJ銀行(0.55%) |
02/19 | 2,615 | 2,667 | 2,602 | 2,656 | +2.11% | 956,300 | 6135億3600万 | +11.78% |
02/16 | 2,555 | 2,607 | 2,530 | 2,601 | +1.56% | 1,133,300 | 6008億3100万 | +10.26% |
02/15 | 2,562 | 2,565 | 2,517 | 2,561 | +1.27% | 770,300 | 5915億9100万 | +9.3% |
02/14 | 2,534 | 2,561 | 2,508 | 2,529 | -1.21% | 693,900 | 5841億9900万 | +8.59% |
02/13 | 2,507 | 2,562 | 2,506 | 2,560 | +3.77% | 1,421,100 | 5913億6000万 | +10.58% |
02/09 | 2,428 | 2,480 | 2,397 | 2,467 | +3.18% | 1,668,600 | 5698億7700万 | +7.31% |
02/08 | (5%ルール)ダルトン・インベストメンツ・インク(Dalton Inve…(5.59%) |
02/08 | 2,359 | 2,429 | 2,346 | 2,391 | +1.36% | 1,004,000 | 5523億2100万 | +4.55% |
02/07 | 2,348 | 2,403 | 2,330 | 2,359 | +0.21% | 985,500 | 5449億2900万 | +3.65% |
02/06 | (自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日~2024年3月31日) |
02/06 | 2,331 | 2,354 | 2,310 | 2,354 | +0.81% | 679,200 | 5437億7400万 | +3.84% |
02/05 | 2,330 | 2,340 | 2,267 | 2,335 | +0.13% | 798,800 | 5393億8500万 | +3.41% |
02/02 | 2,274 | 2,348 | 2,268 | 2,332 | +3.74% | 1,524,300 | 5386億9200万 | +3.6% |
02/02 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,184,273株(0.51%)再IN |
02/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
02/01 | 2,280 | 2,323 | 2,246 | 2,248 | -1.23% | 1,724,100 | 5192億8800万 | +0.22% |
02/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 603,261株(0.26%)-0.24%義務消失 |
01/31 | (IR情報)11:30 2024年3月期第3四半期決算説明資料 |
01/31 | (IR情報)11:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 2,305 | 2,357 | 2,223 | 2,276 | -1.94% | 2,390,300 | 5257億5600万 | +1.61% |
01/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,176,517株(0.5%)-0.17% |
01/30 | 2,316 | 2,336 | 2,303 | 2,321 | +0.74% | 462,800 | 5361億5100万 | +3.89% |
01/29 | 2,292 | 2,306 | 2,281 | 2,304 | +0.61% | 422,600 | 5322億2400万 | +3.41% |
01/26 | 2,305 | 2,314 | 2,290 | 2,290 | -0.87% | 524,700 | 5289億9000万 | +3.06% |
01/25 | 2,294 | 2,313 | 2,293 | 2,310 | +0.79% | 634,900 | 5336億1000万 | +4.24% |
01/24 | 2,351 | 2,360 | 2,265 | 2,292 | -3.94% | 1,171,200 | 5294億5200万 | +3.76% |
01/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,567,617株(0.67%)-0.03% |
01/23 | 2,397 | 2,420 | 2,364 | 2,386 | -0.13% | 386,500 | 5511億6600万 | +8.45% |
01/22 | 2,369 | 2,397 | 2,357 | 2,389 | +2.53% | 454,500 | 5518億5900万 | +9.24% |
01/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,130,200株(0.48%)-0.02%義務消失 |
01/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,617,590株(0.7%)+0.09% |
01/19 | 2,309 | 2,342 | 2,291 | 2,330 | +3.14% | 742,200 | 5382億3000万 | +7.13% |
01/18 | 2,251 | 2,274 | 2,250 | 2,259 | -0.22% | 361,700 | 5218億2900万 | +4.29% |
01/17 | 2,300 | 2,323 | 2,264 | 2,264 | -1.35% | 533,400 | 5229億8400万 | +4.91% |
01/16 | 2,283 | 2,304 | 2,273 | 2,295 | -0.17% | 422,500 | 5301億4500万 | +6.64% |
01/15 | 2,218 | 2,315 | 2,218 | 2,299 | +3.7% | 638,900 | 5310億6900万 | +7.08% |
01/12 | 2,233 | 2,244 | 2,213 | 2,217 | +0.32% | 494,000 | 5121億2700万 | +3.7% |
01/11 | (5%ルール)ダルトン・インベストメンツ・インク(Dalton Inve…(5.6%)ダルトン・インベストメンツ・エルエルシー(Dalto…(0%) |
01/11 | 2,226 | 2,251 | 2,209 | 2,210 | -0.05% | 745,400 | 5105億1000万 | +3.61% |
01/10 | 2,175 | 2,230 | 2,175 | 2,211 | +1.05% | 513,000 | 5107億4100万 | +3.8% |
01/09 | 2,177 | 2,195 | 2,160 | 2,188 | +1.53% | 665,200 | 5054億2800万 | +2.92% |
01/05 | (自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日~2024年3月31日) |
01/05 | 2,138 | 2,183 | 2,116 | 2,155 | +0.28% | 618,200 | 4978億500万 | +1.56% |
01/04 | (IR情報)11:30 自己株式の取得状況に関するお知らせ |
01/04 | 2,107 | 2,158 | 2,095 | 2,149 | +0.47% | 558,100 | 4964億1900万 | +1.37% |
2023 |
12/29 | 2,148 | 2,164 | 2,121 | 2,139 | +0.38% | 467,300 | 4941億900万 | +0.99% |
12/28 | 2,104 | 2,139 | 2,102 | 2,131 | +0.19% | 304,700 | 4922億6100万 | +0.66% |
12/27 | 2,133 | 2,150 | 2,112 | 2,127 | -1.16% | 592,200 | 4913億3700万 | +0.57% |
12/26 | 2,147 | 2,160 | 2,127 | 2,152 | +0.51% | 363,200 | 4971億1200万 | +1.94% |
12/25 | 2,182 | 2,182 | 2,132 | 2,141 | -0.93% | 188,800 | 4945億7100万 | +1.57% |
12/22 | 2,148 | 2,174 | 2,138 | 2,161 | +1.03% | 391,100 | 4991億9100万 | +2.56% |
12/21 | 2,153 | 2,154 | 2,137 | 2,139 | -1.29% | 420,000 | 4941億900万 | +1.66% |
12/20 | 2,185 | 2,194 | 2,163 | 2,167 | +0.46% | 781,600 | 5005億7700万 | +3.04% |
12/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,430,380株(0.61%)+0.11% |
12/19 | 2,160 | 2,194 | 2,130 | 2,157 | +1.51% | 1,165,400 | 4982億6700万 | +2.62% |
12/18 | 2,134 | 2,134 | 2,088 | 2,125 | -1.12% | 1,267,600 | 4908億7500万 | +1.14% |
12/15 | 2,120 | 2,168 | 2,106 | 2,149 | +3.82% | 1,452,700 | 4964億1900万 | +2.19% |
12/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,177,700株(0.5%)再IN |
12/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,167,880株(0.5%)再IN |
12/14 | 2,061 | 2,082 | 2,050 | 2,070 | +0.39% | 1,512,600 | 4781億7000万 | -1.66% |
12/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,141,000株(0.49%)-0.02%義務消失 |
12/13 | 2,097 | 2,104 | 2,049 | 2,062 | -1.34% | 571,900 | 4763億2200万 | -2.18% |
12/12 | 2,096 | 2,107 | 2,087 | 2,090 | +0.05% | 519,500 | 4827億9000万 | -1.04% |
12/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,136,180株(0.49%)-0.02%義務消失 |
12/11 | 2,079 | 2,091 | 2,053 | 2,089 | +1.26% | 625,700 | 4825億5900万 | -1.28% |
12/08 | (自社株買い)取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日~2024年3月31日) |
12/08 | 2,093 | 2,106 | 2,052 | 2,063 | -2.46% | 891,000 | 4765億5300万 | -2.6% |
12/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,178,280株(0.51%)新規 |
12/07 | 2,141 | 2,154 | 2,110 | 2,115 | -2.08% | 683,600 | 4885億6500万 | -0.19% |
12/06 | 2,093 | 2,164 | 2,089 | 2,160 | +3.45% | 858,200 | 4989億6000万 | +2.13% |
12/05 | 2,085 | 2,101 | 2,079 | 2,088 | -0.19% | 645,800 | 4823億2800万 | -0.95% |
12/04 | 2,091 | 2,111 | 2,082 | 2,092 | -1.51% | 579,500 | 4832億5200万 | -0.57% |
12/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/01 | 2,154 | 2,162 | 2,122 | 2,124 | +0.14% | 809,400 | 4906億4400万 | +1.19% |
11/30 | 2,100 | 2,122 | 2,089 | 2,121 | +1.34% | 1,023,700 | 4899億5100万 | +1.34% |
11/29 | 2,076 | 2,103 | 2,075 | 2,093 | -0.66% | 563,600 | 4834億8300万 | +0.29% |
11/28 | 2,102 | 2,124 | 2,098 | 2,107 | +0.38% | 611,700 | 4867億1700万 | +1.2% |
11/27 | 2,101 | 2,110 | 2,084 | 2,099 | -0.62% | 498,500 | 4848億6900万 | +0.96% |
11/24 | 2,103 | 2,121 | 2,089 | 2,112 | +2.33% | 623,600 | 4878億7200万 | +1.93% |
11/22 | 2,011 | 2,076 | 2,004 | 2,064 | +1.18% | 492,900 | 4767億8400万 | -0.1% |
11/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,178,100株(0.51%)再IN |