PBR
- 2010年3月31日
- 0.84倍
- 2011年3月31日
- 0.84倍
- 2012年3月30日
- 0.98倍
- 2013年3月29日
- 1.28倍
- 2014年3月31日
- 1.41倍
- 2015年3月31日
- 1.65倍
- 2016年3月31日
- 1.48倍
- 2017年3月31日
- 1.72倍
- 2018年3月30日
- 2.06倍
- 2019年3月29日
- 1.85倍
- 2020年3月31日
- 1.14倍
- 2021年3月31日
- 1.78倍
- 2022年3月31日
- 1.36倍
- 2023年3月31日
- 1.3倍
- 2024年3月29日
- 2.07倍
- 2025年3月31日
- 3.18倍
2024/12/11～2025/05/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/14 | 4,817 | 5,075 | 4,780 | 4,970 | +3.09% | 1,107,500 | 1兆1281億 | +8.07% | 18.41 | 3.32 |
| 05/13 | 5,021 | 5,039 | 4,765 | 4,821 | -2.63% | 686,600 | 1兆943億 | +5.31% | 17.86 | 3.22 |
| 05/12 | 4,921 | 4,979 | 4,902 | 4,951 | +1.87% | 396,900 | 1兆1238億 | +8.34% | 18.34 | 3.3 |
| 05/09 | 4,852 | 4,903 | 4,842 | 4,860 | +0.98% | 359,100 | 1兆1032億 | +6.63% | 18 | 3.24 |
| 05/08 | 4,764 | 4,813 | 4,698 | 4,813 | +0.63% | 386,300 | 1兆925億 | +5.73% | 17.83 | 3.21 |
| 05/07 | 4,795 | 4,864 | 4,751 | 4,783 | +0.21% | 475,700 | 1兆857億 | +5.1% | 17.72 | 3.19 |
| 05/02 | 4,720 | 4,824 | 4,701 | 4,773 | +0.63% | 407,600 | 1兆834億 | +4.86% | 17.68 | 3.18 |
| 05/01 | 4,723 | 4,766 | 4,677 | 4,743 | +1.22% | 429,700 | 1兆766億 | +4.01% | 17.57 | 3.16 |
| 04/30 | 4,573 | 4,698 | 4,526 | 4,686 | +3.08% | 636,400 | 1兆637億 | +2.61% | 17.36 | 3.13 |
| 04/28 | 4,555 | 4,592 | 4,545 | 4,546 | +0.58% | 298,500 | 1兆319億 | -0.61% | 16.84 | 3.03 |
| 04/25 | 4,485 | 4,545 | 4,471 | 4,520 | +0.92% | 271,800 | 1兆260億 | -1.48% | 16.74 | 3.02 |
| 04/24 | 4,490 | 4,557 | 4,448 | 4,479 | +0.52% | 368,600 | 1兆167億 | -2.72% | 16.59 | 2.99 |
| 04/23 | 4,490 | 4,499 | 4,416 | 4,456 | +0.56% | 480,500 | 1兆115億 | -3.7% | 16.51 | 2.97 |
| 04/22 | 4,442 | 4,472 | 4,412 | 4,431 | -1.8% | 340,300 | 1兆58億 | -4.77% | 16.41 | 2.96 |
| 04/21 | 4,595 | 4,602 | 4,477 | 4,512 | -2.55% | 289,800 | 1兆242億 | -3.57% | 16.71 | 3.01 |
| 04/18 | 4,500 | 4,648 | 4,493 | 4,630 | +3.03% | 265,700 | 1兆510億 | -1.47% | 17.15 | 3.09 |
| 04/17 | 4,500 | 4,541 | 4,475 | 4,494 | -0.6% | 314,500 | 1兆201億 | -4.57% | 16.65 | 3 |
| 04/16 | 4,541 | 4,567 | 4,484 | 4,521 | +0.29% | 399,800 | 1兆262億 | -4.28% | 16.75 | 3.02 |
| 04/15 | 4,548 | 4,589 | 4,479 | 4,508 | +0.18% | 325,100 | 1兆233億 | -4.81% | 16.7 | 3.01 |
| 04/14 | 4,550 | 4,596 | 4,499 | 4,500 | -0.33% | 397,100 | 1兆215億 | -5.42% | 16.67 | 3 |
| 04/11 | 4,280 | 4,559 | 4,280 | 4,515 | -0.79% | 545,400 | 1兆249億 | -5.54% | 16.72 | 3.01 |
| 04/10 | 4,545 | 4,576 | 4,472 | 4,551 | +4.98% | 516,600 | 1兆330億 | -5.25% | 16.86 | 3.04 |
| 04/09 | 4,343 | 4,404 | 4,288 | 4,335 | -1.28% | 509,500 | 9840億4500万 | -10.08% | 16.06 | 2.89 |
| 04/08 | 4,288 | 4,446 | 4,264 | 4,391 | +4.6% | 535,700 | 9967億5700万 | -9.37% | 16.26 | 2.93 |
| 04/07 | 3,984 | 4,276 | 3,951 | 4,198 | -5.15% | 1,067,900 | 9529億4600万 | -13.69% | 15.55 | 2.8 |
| 04/04 | 4,660 | 4,718 | 4,346 | 4,426 | -4.32% | 1,101,300 | 1兆47億 | -9.51% | 16.39 | 2.95 |
| 04/03 | 4,503 | 4,659 | 4,481 | 4,626 | -0.37% | 1,070,000 | 1兆501億 | -5.8% | 17.14 | 3.09 |
| 04/02 | 4,725 | 4,734 | 4,607 | 4,643 | -1.8% | 691,500 | 1兆539億 | -5.67% | 17.2 | 3.1 |
| 04/01 | 4,839 | 4,905 | 4,664 | 4,728 | -0.86% | 671,200 | 1兆732億 | -4.16% | 17.51 | 3.15 |
| 03/31 | 4,686 | 4,786 | 4,661 | 4,769 | -1.18% | 621,800 | 1兆825億 | -3.54% | 17.81 | 3.18 |
| 03/28 | 4,767 | 4,846 | 4,730 | 4,826 | -2.58% | 677,900 | 1兆955億 | -2.52% | 18.18 | 3.25 |
| 03/27 | 4,896 | 4,958 | 4,852 | 4,954 | +0.36% | 604,300 | 1兆1245億 | -0.1% | 18.66 | 3.33 |
| 03/26 | 4,890 | 4,972 | 4,866 | 4,936 | +1.48% | 514,000 | 1兆1204億 | -0.38% | 18.59 | 3.32 |
| 03/25 | 4,852 | 4,888 | 4,820 | 4,864 | -0.27% | 511,900 | 1兆1041億 | -1.84% | 18.32 | 3.27 |
| 03/24 | 4,873 | 4,909 | 4,851 | 4,877 | -0.91% | 454,400 | 1兆1070億 | -1.55% | 18.37 | 3.28 |
| 03/21 | 4,975 | 5,007 | 4,888 | 4,922 | -2.53% | 1,459,700 | 1兆1172億 | -0.61% | 18.54 | 3.31 |
| 03/19 | 5,068 | 5,122 | 5,041 | 5,050 | -1.14% | 591,700 | 1兆1463億 | +2.06% | 19.02 | 3.4 |
| 03/18 | 5,148 | 5,150 | 5,075 | 5,108 | +0.45% | 426,600 | 1兆1595億 | +3.36% | 19.24 | 3.44 |
| 03/17 | 5,060 | 5,143 | 5,008 | 5,085 | +1.17% | 532,600 | 1兆1542億 | +3.12% | 19.15 | 3.42 |
| 03/14 | 4,838 | 5,054 | 4,831 | 5,026 | +3.14% | 677,400 | 1兆1409億 | +2.15% | 18.93 | 3.38 |
| 03/13 | 4,911 | 4,945 | 4,845 | 4,873 | +0.66% | 563,200 | 1兆1061億 | -0.81% | 18.36 | 3.28 |
| 03/12 | 4,834 | 4,880 | 4,825 | 4,841 | -0.25% | 633,500 | 1兆989億 | -1.37% | 18.23 | 3.26 |
| 03/11 | 4,992 | 4,999 | 4,765 | 4,853 | -3.86% | 750,900 | 1兆1016億 | -1.1% | 18.28 | 3.26 |
| 03/10 | 5,096 | 5,130 | 5,029 | 5,048 | +0.06% | 423,600 | 1兆1458億 | +2.85% | 19.01 | 3.4 |
| 03/07 | 5,099 | 5,165 | 5,020 | 5,045 | -1.19% | 465,700 | 1兆1452億 | +3.11% | 19 | 3.39 |
| 03/06 | 5,046 | 5,106 | 5,015 | 5,106 | +2.04% | 522,200 | 1兆1590億 | +4.67% | 19.23 | 3.43 |
| 03/05 | 4,947 | 5,045 | 4,916 | 5,004 | +1.48% | 573,100 | 1兆1359億 | +2.98% | 18.85 | 3.37 |
| 03/04 | 4,908 | 4,959 | 4,845 | 4,931 | +1.38% | 481,700 | 1兆1193億 | +1.82% | 18.57 | 3.32 |
| 03/03 | 4,865 | 4,887 | 4,813 | 4,864 | 0% | 453,200 | 1兆1041億 | +0.7% | 18.32 | 3.27 |
| 02/28 | 4,862 | 4,911 | 4,743 | 4,864 | -1.38% | 666,700 | 1兆1041億 | +0.87% | 18.32 | 3.27 |
| 02/27 | 4,926 | 4,966 | 4,866 | 4,932 | +0.47% | 571,800 | 1兆1195億 | +2.47% | 18.58 | 3.32 |
| 02/26 | 4,915 | 4,941 | 4,765 | 4,909 | -0.16% | 831,300 | 1兆1143億 | +2.36% | 18.49 | 3.3 |
| 02/25 | 4,871 | 5,006 | 4,866 | 4,917 | -1.64% | 621,800 | 1兆1161億 | +2.91% | 18.52 | 3.31 |
| 02/21 | 4,920 | 5,013 | 4,890 | 4,999 | +1.24% | 570,000 | 1兆1347億 | +5.02% | 18.83 | 3.36 |
| 02/20 | 4,974 | 5,009 | 4,895 | 4,938 | -1.71% | 568,500 | 1兆1209億 | +4.2% | 18.6 | 3.32 |
| 02/19 | 4,857 | 5,103 | 4,856 | 5,024 | +3.5% | 678,100 | 1兆1404億 | +6.44% | 18.92 | 3.38 |
| 02/18 | 4,934 | 4,934 | 4,845 | 4,854 | -1.8% | 300,000 | 1兆1018億 | +3.41% | 18.28 | 3.26 |
| 02/17 | 4,870 | 4,959 | 4,863 | 4,943 | +2.23% | 339,900 | 1兆1220億 | +5.66% | 18.62 | 3.32 |
| 02/14 | 4,842 | 4,894 | 4,806 | 4,835 | +0.31% | 625,200 | 1兆975億 | +3.96% | 18.21 | 3.25 |
| 02/13 | 4,831 | 4,855 | 4,783 | 4,820 | -0.25% | 630,200 | 1兆941億 | +4.08% | 18.16 | 3.24 |
| 02/12 | 4,830 | 4,898 | 4,830 | 4,832 | -1.19% | 499,900 | 1兆968億 | +4.77% | 18.2 | 3.25 |
| 02/10 | 4,855 | 4,914 | 4,821 | 4,890 | +0.76% | 351,300 | 1兆1100億 | +6.47% | 18.42 | 3.29 |
| 02/07 | 4,809 | 4,884 | 4,798 | 4,853 | +0.94% | 372,100 | 1兆1016億 | +6.1% | 18.28 | 3.26 |
| 02/06 | 4,841 | 4,888 | 4,767 | 4,808 | -0.68% | 515,300 | 1兆914億 | +5.51% | 18.11 | 3.23 |
| 02/05 | 4,772 | 4,865 | 4,741 | 4,841 | +1.83% | 553,900 | 1兆989億 | +6.56% | 18.23 | 3.26 |
| 02/04 | 4,917 | 4,943 | 4,754 | 4,754 | -1.37% | 540,200 | 1兆791億 | +5.06% | 17.91 | 3.2 |
| 02/03 | 4,914 | 4,948 | 4,794 | 4,820 | -1.23% | 592,600 | 1兆941億 | +6.85% | 18.16 | 3.24 |
| 01/31 | 4,829 | 4,956 | 4,734 | 4,880 | +4.72% | 901,300 | 1兆1077億 | +8.49% | 18.38 | 3.28 |
| 01/30 | 4,677 | 4,681 | 4,640 | 4,660 | -0.36% | 443,500 | 1兆578億 | +3.95% | 17.55 | 3.13 |
| 01/29 | 4,654 | 4,683 | 4,620 | 4,677 | +1.3% | 502,300 | 1兆616億 | +4.47% | 17.62 | 3.15 |
| 01/28 | 4,560 | 4,700 | 4,548 | 4,617 | -0.02% | 533,800 | 1兆480億 | +3.27% | 17.39 | 3.11 |
| 01/27 | 4,645 | 4,661 | 4,581 | 4,618 | +0.52% | 568,600 | 1兆482億 | +3.33% | 17.39 | 3.11 |
| 01/24 | 4,689 | 4,713 | 4,574 | 4,594 | -1.67% | 484,400 | 1兆428億 | +2.77% | 17.3 | 3.09 |
| 01/23 | 4,686 | 4,715 | 4,632 | 4,672 | +0.95% | 437,200 | 1兆605億 | +4.52% | 17.6 | 3.14 |
| 01/22 | 4,563 | 4,693 | 4,540 | 4,628 | +2.53% | 621,900 | 1兆505億 | +3.65% | 17.43 | 3.11 |
| 01/21 | 4,506 | 4,529 | 4,458 | 4,514 | +1.01% | 362,900 | 1兆246億 | +1.14% | 17 | 3.04 |
| 01/20 | 4,515 | 4,552 | 4,462 | 4,469 | +0.36% | 372,500 | 1兆144億 | +0.13% | 16.83 | 3.01 |
| 01/17 | 4,533 | 4,533 | 4,382 | 4,453 | -0.85% | 414,600 | 1兆108億 | -0.29% | 16.77 | 3 |
| 01/16 | 4,482 | 4,530 | 4,426 | 4,491 | +1.08% | 634,400 | 1兆194億 | +0.47% | 16.92 | 3.02 |
| 01/15 | 4,390 | 4,468 | 4,387 | 4,443 | +1.23% | 703,500 | 1兆85億 | -0.69% | 16.74 | 2.99 |
| 01/14 | 4,446 | 4,462 | 4,346 | 4,389 | -1.13% | 971,400 | 9963億300万 | -1.97% | 16.53 | 2.95 |
| 01/10 | 4,300 | 4,470 | 4,297 | 4,439 | +3.5% | 1,361,300 | 1兆76億 | -1.09% | 16.72 | 2.99 |
| 01/09 | 4,315 | 4,385 | 4,287 | 4,289 | -0.63% | 1,421,200 | 9736億300万 | -4.52% | 16.16 | 2.88 |
| 01/08 | 4,309 | 4,340 | 4,237 | 4,316 | -0.92% | 689,800 | 9797億3200万 | -4.11% | 16.26 | 2.9 |
| 01/07 | 4,356 | 4,423 | 4,346 | 4,356 | -0.07% | 596,500 | 9888億1200万 | -3.35% | 16.41 | 2.93 |
| 01/06 | 4,386 | 4,458 | 4,325 | 4,359 | -0.98% | 660,300 | 9894億9300万 | -3.37% | 16.42 | 2.93 |
| 2024 | ||||||||||
| 12/30 | 4,446 | 4,449 | 4,380 | 4,402 | -1.01% | 357,500 | 9992億5400万 | -2.59% | 16.5 | 3.26 |
| 12/27 | 4,468 | 4,473 | 4,416 | 4,447 | +0.2% | 241,900 | 1兆94億 | -1.66% | 16.67 | 3.29 |
| 12/26 | 4,404 | 4,444 | 4,382 | 4,438 | +0.77% | 289,500 | 1兆74億 | -1.92% | 16.64 | 3.29 |
| 12/25 | 4,396 | 4,404 | 4,347 | 4,404 | +0.18% | 329,400 | 9997億800万 | -2.7% | 16.51 | 3.26 |
| 12/24 | 4,495 | 4,503 | 4,381 | 4,396 | -2.29% | 362,500 | 9978億9200万 | -2.89% | 16.48 | 3.26 |
| 12/23 | 4,520 | 4,570 | 4,499 | 4,499 | -0.18% | 302,600 | 1兆212億 | -0.64% | 16.87 | 3.33 |
| 12/20 | 4,509 | 4,548 | 4,499 | 4,507 | -0.04% | 581,800 | 1兆230億 | -0.38% | 16.9 | 3.34 |
| 12/19 | 4,457 | 4,522 | 4,431 | 4,509 | -0.4% | 396,800 | 1兆235億 | -0.24% | 16.9 | 3.34 |
| 12/18 | 4,512 | 4,554 | 4,503 | 4,527 | -0.64% | 410,800 | 1兆276億 | +0.22% | 16.97 | 3.35 |
| 12/17 | 4,630 | 4,676 | 4,556 | 4,556 | -2.13% | 469,400 | 1兆342億 | +0.91% | 17.08 | 3.37 |
| 12/16 | 4,595 | 4,679 | 4,560 | 4,655 | +1.31% | 344,900 | 1兆566億 | +3.12% | 17.45 | 3.45 |
| 12/13 | 4,492 | 4,607 | 4,492 | 4,595 | +0.94% | 558,700 | 1兆430億 | +1.93% | 17.23 | 3.4 |
| 12/12 | 4,589 | 4,634 | 4,552 | 4,552 | -0.65% | 632,400 | 1兆333億 | +1.11% | 17.07 | 3.37 |
| 12/11 | 4,514 | 4,620 | 4,514 | 4,582 | +1.78% | 543,100 | 1兆401億 | +1.84% | 17.18 | 3.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 357 8/12 | 218 11/27 | 2,091,000 2/26 | 赤字 | 赤字 | 0.96 | 0.59 | - | - | 0.84倍 3/31 |
| 2011年 3月期 | 367 4/27 | 204 3/15 | 2,988,000 5/18 | 赤字 | 赤字 | 1.1 | 0.61 | 946億5682万 | 526億1578万 | 0.84倍 3/31 |
| 2012年 3月期 | 333 3/27 | 222 11/8 9/26 他2件 | 2,408,000 3/13 | 26.06 | 17.37 | 1.01 | 0.67 | 858億8752万 | 572億5835万 | 0.98倍 3/30 |
| 2013年 3月期 | 492 3/21 3/19 | 282 10/4 | 2,419,000 11/5 | 17.67 | 10.13 | 1.31 | 0.75 | 1268億9688万 | 727億3358万 | 1.28倍 3/29 |
| 2014年 3月期 | 783 1/16 | 457 4/2 | 4,567,000 5/23 | 18.48 | 10.78 | 1.65 | 0.96 | 2019億5174万 | 1178億6966万 | 1.41倍 3/31 |
| 2015年 3月期 | 925 3/17 | 598 5/14 | 5,133,500 3/20 | 17.1 | 11.06 | 1.71 | 1.1 | 2256億2645万 | 1542億3645万 | 1.65倍 3/31 |
| 2016年 3月期 | 1,113 6/24 | 660 2/12 | 6,293,300 8/4 | 17.65 | 10.46 | 1.97 | 1.17 | 2714億8351万 | 1609億8752万 | 1.48倍 3/31 |
| 2017年 3月期 | 1,165 1/10 | 793 4/11 | 2,794,000 1/31 | 15.61 | 10.63 | 1.92 | 1.31 | 2784億3500万 | 1895億2700万 | 1.72倍 3/31 |
| 2018年 3月期 | 1,624 1/31 | 1,016 4/19 4/17 | 2,146,300 10/31 | 20.06 | 12.55 | 2.43 | 1.52 | 3816億4000万 | 2428億2400万 | 2.06倍 3/30 |
| 2019年 3月期 | 1,449 5/14 | 1,135 12/25 | 2,488,100 10/30 | 15.59 | 12.21 | 2.03 | 1.59 | 3405億1500万 | 2667億2500万 | 1.85倍 3/29 |
| 2020年 3月期 | 1,367 4/15 | 666 3/19 | 2,832,600 3/17 | 14.07 | 6.86 | 1.84 | 0.9 | 3212億4500万 | 1538億4600万 | 1.14倍 3/31 |
| 2021年 3月期 | 1,550 3/29 | 741 4/22 | 2,189,800 8/27 | 16.11 | 7.7 | 1.9 | 0.91 | 3580億5000万 | 1711億7100万 | 1.78倍 3/31 |
| 2022年 3月期 | 1,606 9/14 | 1,121 3/8 | 1,472,200 3/18 | 15.53 | 10.84 | 1.76 | 1.23 | 3709億8600万 | 2589億5100万 | 1.36倍 3/31 |
| 2023年 3月期 | 1,478 3/9 | 1,090 4/18 | 2,581,600 10/28 | 9.87 | 7.28 | 1.36 | 1 | 3414億1800万 | 2517億9000万 | 1.3倍 3/31 |
| 2024年 3月期 | 2,730 3/27 | 1,375 4/7 | 2,484,400 10/30 | 13.93 | 7.01 | 2.11 | 1.06 | 6306億3000万 | 3176億2500万 | 2.07倍 3/29 |
| 2025年 3月期 | 5,165 3/7 | 2,406 4/19 | 1,941,400 11/1 | 19.52 | 9.09 | 3.45 | 1.6 | 1兆1724億 | 5557億8600万 | 3.18倍 3/31 |
| 最新 | 4,970 2025/5/14 | 1,107,500 | 18.41 予想 | 3.32 実績 | 1兆1281億 | - | ||||