時価総額
- 2010年3月31日
- 187億7108万
- 2011年3月31日
- 184億8230万
- 2012年3月30日
- 216億5894万
- 2013年3月29日
- 342億2113万
- 2014年3月31日
- 453億8863万
- 2015年3月31日
- 712億6466万
- 2016年3月31日
- 663億1745万
- 2017年3月31日
- 616億5714万
- 2018年3月30日
- 740億5934万
- 2019年3月29日
- 574億9811万
- 2020年3月31日
- 562億7918万
- 2021年3月31日
- 755億6443万
- 2022年3月31日
- 660億9971万
- 2023年3月31日
- 677億5332万
- 2024年3月29日
- 1237億6864万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,671 | 1,671 | 1,637 | 1,655 | +1.47% | 64,100 | 1194億8518万 | -2.88% | 10.33 | 1.16 |
| 09/17 | 1,649 | 1,654 | 1,617 | 1,631 | -0.24% | 81,400 | 1177億5247万 | -4.23% | 10.18 | 1.14 |
| 09/13 | 1,597 | 1,642 | 1,597 | 1,635 | +3.09% | 131,000 | 1180億4125万 | -3.94% | 10.2 | 1.15 |
| 09/12 | 1,601 | 1,605 | 1,577 | 1,586 | +1.34% | 167,700 | 1145億362万 | -6.6% | 9.9 | 1.11 |
| 09/11 | 1,619 | 1,619 | 1,551 | 1,565 | -4.51% | 117,300 | 1129億8750万 | -7.83% | 9.76 | 1.1 |
| 09/10 | 1,672 | 1,677 | 1,639 | 1,639 | -1.8% | 77,900 | 1183億3004万 | -3.42% | 10.23 | 1.15 |
| 09/09 | 1,650 | 1,675 | 1,625 | 1,669 | -0.48% | 58,200 | 1204億9593万 | -1.3% | 10.41 | 1.17 |
| 09/06 | 1,700 | 1,705 | 1,665 | 1,677 | -0.42% | 42,400 | 1210億7350万 | -0.77% | 10.46 | 1.17 |
| 09/05 | 1,708 | 1,720 | 1,668 | 1,684 | -1.64% | 150,100 | 1215億7888万 | -0.53% | 10.51 | 1.18 |
| 09/04 | 1,756 | 1,765 | 1,701 | 1,712 | -4.25% | 94,800 | 1236億38万 | +0.94% | 10.68 | 1.2 |
| 09/03 | 1,779 | 1,811 | 1,779 | 1,788 | +0.51% | 48,500 | 1290億8731万 | +5.61% | 11.16 | 1.25 |
| 09/02 | 1,829 | 1,830 | 1,727 | 1,779 | -2.09% | 188,800 | 1284億3755万 | +5.33% | 11.1 | 1.25 |
| 08/30 | 1,798 | 1,832 | 1,793 | 1,817 | +1.4% | 245,300 | 1311億8101万 | +7.96% | 11.34 | 1.27 |
| 08/29 | 1,782 | 1,801 | 1,778 | 1,792 | +1.13% | 68,100 | 1293億7610万 | +6.99% | 11.18 | 1.26 |
| 08/28 | 1,778 | 1,788 | 1,759 | 1,772 | -0.67% | 37,300 | 1279億3217万 | +6.17% | 11.06 | 1.24 |
| 08/27 | 1,769 | 1,793 | 1,766 | 1,784 | +1.31% | 75,000 | 1287億9853万 | +7.21% | 11.13 | 1.25 |
| 08/26 | 1,732 | 1,768 | 1,724 | 1,761 | +2.09% | 115,400 | 1271億3801万 | +6.15% | 10.99 | 1.23 |
| 08/23 | 1,706 | 1,731 | 1,706 | 1,725 | +1.11% | 42,900 | 1245億3894万 | +4.29% | 10.76 | 1.21 |
| 08/22 | 1,700 | 1,718 | 1,687 | 1,706 | +0.35% | 37,200 | 1231億6720万 | +3.27% | 10.64 | 1.2 |
| 08/21 | 1,704 | 1,711 | 1,697 | 1,700 | -1.62% | 47,300 | 1227億3402万 | +2.91% | 10.61 | 1.19 |
| 08/20 | 1,725 | 1,730 | 1,708 | 1,728 | +1.23% | 67,900 | 1247億5552万 | +4.6% | 10.78 | 1.21 |
| 08/19 | 1,706 | 1,721 | 1,702 | 1,707 | -0.64% | 46,100 | 1232億3940万 | +3.33% | 10.65 | 1.2 |
| 08/16 | 1,705 | 1,732 | 1,701 | 1,718 | +1.66% | 87,300 | 1240億3356万 | +3.87% | 10.72 | 1.2 |
| 08/15 | 1,680 | 1,697 | 1,677 | 1,690 | +1.02% | 97,600 | 1220億1206万 | +2.11% | 10.54 | 1.18 |
| 08/14 | 1,661 | 1,679 | 1,634 | 1,673 | +2.58% | 100,800 | 1207億8472万 | +0.9% | 10.44 | 1.17 |
| 08/13 | 1,631 | 1,643 | 1,619 | 1,631 | +1.81% | 80,100 | 1177億5247万 | -1.69% | 10.18 | 1.14 |
| 08/09 | 1,599 | 1,614 | 1,577 | 1,602 | +3.22% | 160,900 | 1156億5877万 | -3.61% | 10 | 1.12 |
| 08/08 | 1,529 | 1,572 | 1,521 | 1,552 | -1.08% | 125,500 | 1120億4894万 | -6.95% | 9.68 | 1.09 |
| 08/07 | 1,521 | 1,613 | 1,502 | 1,569 | +0.51% | 180,800 | 1132億7628万 | -6.38% | 9.79 | 1.1 |
| 08/06 | 1,566 | 1,612 | 1,484 | 1,561 | +6.48% | 274,200 | 1126億9871万 | -7.19% | 9.74 | 1.09 |
| 08/05 | 1,600 | 1,608 | 1,444 | 1,466 | -11.95% | 202,000 | 1058億4004万 | -13.2% | 9.15 | 1.03 |
| 08/02 | 1,705 | 1,714 | 1,644 | 1,665 | -4.58% | 235,700 | 1202億715万 | -2.12% | 10.39 | 1.17 |
| 08/01 | 1,738 | 1,759 | 1,706 | 1,745 | -0.11% | 168,700 | 1259億8286万 | +2.41% | 10.89 | 1.22 |
| 07/31 | 1,672 | 1,756 | 1,670 | 1,747 | +5.69% | 238,500 | 1261億2726万 | +2.58% | 10.9 | 1.22 |
| 07/30 | 1,640 | 1,662 | 1,640 | 1,653 | -1.14% | 162,000 | 1193億4079万 | -2.88% | 10.31 | 1.16 |
| 07/29 | 1,649 | 1,672 | 1,637 | 1,672 | +2.51% | 92,700 | 1207億1252万 | -1.99% | 10.43 | 1.17 |
| 07/26 | 1,639 | 1,643 | 1,624 | 1,631 | +0.55% | 132,100 | 1177億5247万 | -4.51% | 10.18 | 1.14 |
| 07/25 | 1,612 | 1,637 | 1,610 | 1,622 | -1.1% | 107,700 | 1171億270万 | -5.31% | 10.12 | 1.14 |
| 07/24 | 1,651 | 1,655 | 1,635 | 1,640 | -1.38% | 109,200 | 1184億223万 | -4.71% | 10.23 | 1.15 |
| 07/23 | 1,664 | 1,675 | 1,654 | 1,663 | +1.28% | 122,000 | 1200億6275万 | -3.48% | 10.38 | 1.17 |
| 07/22 | 1,653 | 1,659 | 1,638 | 1,642 | -0.67% | 90,600 | 1185億4663万 | -4.76% | 10.25 | 1.15 |
| 07/19 | 1,646 | 1,664 | 1,634 | 1,653 | +0.06% | 180,600 | 1193億4079万 | -4.28% | 10.31 | 1.16 |
| 07/18 | 1,692 | 1,692 | 1,652 | 1,652 | -3.45% | 198,700 | 1192億6859万 | -4.4% | 10.31 | 1.16 |
| 07/17 | 1,730 | 1,736 | 1,704 | 1,711 | -0.18% | 102,600 | 1235億2818万 | -1.16% | 10.68 | 1.2 |
| 07/16 | 1,690 | 1,733 | 1,686 | 1,714 | +0.23% | 101,800 | 1237億4477万 | -0.92% | 10.69 | 1.2 |
| 07/12 | 1,738 | 1,752 | 1,708 | 1,710 | -2.84% | 159,200 | 1234億5599万 | -1.27% | 10.67 | 1.2 |
| 07/11 | 1,790 | 1,794 | 1,758 | 1,760 | -0.06% | 87,500 | 1270億6581万 | +1.44% | 10.98 | 1.23 |
| 07/10 | 1,794 | 1,810 | 1,732 | 1,761 | +0.4% | 354,400 | 1271億3801万 | +1.5% | 10.99 | 1.23 |
| 07/09 | 1,705 | 1,762 | 1,700 | 1,754 | +3.54% | 130,400 | 1266億3263万 | +1.04% | 10.94 | 1.23 |
| 07/08 | 1,701 | 1,708 | 1,672 | 1,694 | -1.05% | 122,200 | 1223億84万 | -2.59% | 10.57 | 1.19 |
| 07/05 | 1,745 | 1,748 | 1,708 | 1,712 | -2.17% | 48,400 | 1236億38万 | -1.78% | 10.68 | 1.2 |
| 07/04 | 1,750 | 1,750 | 1,716 | 1,750 | +0.29% | 53,700 | 1263億4385万 | +0.17% | 10.92 | 1.23 |
| 07/03 | 1,729 | 1,755 | 1,729 | 1,745 | +0.63% | 62,000 | 1259億8286万 | -0.11% | 10.89 | 1.22 |
| 07/02 | 1,721 | 1,753 | 1,716 | 1,734 | +0.17% | 68,400 | 1251億8870万 | -0.74% | 10.82 | 1.21 |
| 07/01 | 1,762 | 1,766 | 1,728 | 1,731 | -1.7% | 66,700 | 1249億7211万 | -0.92% | 10.8 | 1.21 |
| 06/28 | 1,756 | 1,779 | 1,749 | 1,761 | +0.86% | 72,700 | 1271億3801万 | +0.69% | 10.99 | 1.23 |
| 06/27 | 1,720 | 1,750 | 1,720 | 1,746 | +1.04% | 81,800 | 1260億5506万 | -0.11% | 10.89 | 1.22 |
| 06/26 | 1,703 | 1,731 | 1,691 | 1,728 | +0.93% | 138,300 | 1247億5552万 | -1.14% | 10.78 | 1.21 |
| 06/25 | 1,744 | 1,764 | 1,711 | 1,712 | -1.78% | 155,500 | 1236億38万 | -2% | 10.68 | 1.2 |
| 06/24 | 1,735 | 1,752 | 1,716 | 1,743 | +0.4% | 114,900 | 1258億3847万 | -0.17% | 10.88 | 1.22 |
| 06/21 | 1,759 | 1,789 | 1,729 | 1,736 | -1.03% | 287,800 | 1253億3310万 | -0.46% | 10.83 | 1.22 |
| 06/20 | 1,806 | 1,823 | 1,741 | 1,754 | -3.09% | 204,200 | 1266億3263万 | +0.63% | 10.94 | 1.23 |
| 06/19 | 1,733 | 1,810 | 1,732 | 1,810 | +5.79% | 184,100 | 1306億7564万 | +4.02% | 11.29 | 1.27 |
| 06/18 | 1,695 | 1,722 | 1,675 | 1,711 | +2.46% | 107,800 | 1235億2818万 | -1.38% | 10.68 | 1.2 |
| 06/17 | 1,697 | 1,699 | 1,634 | 1,670 | -2.45% | 152,400 | 1205億6813万 | -3.64% | 10.42 | 1.17 |
| 06/14 | 1,680 | 1,735 | 1,670 | 1,712 | +0.77% | 201,100 | 1236億38万 | -1.44% | 10.68 | 1.2 |
| 06/13 | 1,716 | 1,725 | 1,695 | 1,699 | -0.99% | 84,300 | 1226億6183万 | -2.24% | 10.6 | 1.19 |
| 06/12 | 1,685 | 1,717 | 1,611 | 1,716 | +1.3% | 147,800 | 1238億8917万 | -1.32% | 10.71 | 1.2 |
| 06/11 | 1,769 | 1,769 | 1,694 | 1,694 | -3.8% | 110,900 | 1223億84万 | -2.53% | 10.57 | 1.19 |
| 06/10 | 1,772 | 1,781 | 1,751 | 1,761 | -0.68% | 106,200 | 1271億3801万 | +1.27% | 10.99 | 1.23 |
| 06/07 | 1,775 | 1,787 | 1,760 | 1,773 | -0.11% | 90,600 | 1280億437万 | +2.07% | 11.06 | 1.24 |
| 06/06 | 1,788 | 1,799 | 1,755 | 1,775 | -0.67% | 74,000 | 1281億4876万 | +2.42% | 11.08 | 1.24 |
| 06/05 | 1,816 | 1,823 | 1,782 | 1,787 | -1.54% | 83,000 | 1290億1512万 | +3.29% | 11.15 | 1.25 |
| 06/04 | 1,792 | 1,822 | 1,788 | 1,815 | +1.28% | 65,500 | 1310億3662万 | +5.22% | 11.32 | 1.27 |
| 06/03 | 1,827 | 1,831 | 1,781 | 1,792 | -1.32% | 97,500 | 1293億7610万 | +4.37% | 11.18 | 1.26 |
| 05/31 | 1,770 | 1,817 | 1,758 | 1,816 | +3.48% | 213,800 | 1311億882万 | +6.2% | 11.33 | 1.27 |
| 05/30 | 1,731 | 1,761 | 1,727 | 1,755 | +0.75% | 115,900 | 1267億483万 | +3.05% | 10.95 | 1.23 |
| 05/29 | 1,750 | 1,761 | 1,734 | 1,742 | -0.29% | 104,600 | 1257億6628万 | +2.59% | 10.87 | 1.22 |
| 05/28 | 1,762 | 1,767 | 1,738 | 1,747 | -1.24% | 115,700 | 1261億2726万 | +3.13% | 10.9 | 1.22 |
| 05/27 | 1,747 | 1,784 | 1,740 | 1,769 | +1.96% | 113,900 | 1277億1558万 | +4.61% | 11.04 | 1.24 |
| 05/24 | 1,714 | 1,740 | 1,702 | 1,735 | -0.46% | 114,100 | 1252億6090万 | +2.91% | 10.83 | 1.22 |
| 05/23 | 1,717 | 1,749 | 1,687 | 1,743 | +2.65% | 158,400 | 1258億3847万 | +3.57% | 10.88 | 1.22 |
| 05/22 | 1,689 | 1,707 | 1,666 | 1,698 | +0.53% | 107,500 | 1225億8963万 | +0.89% | 10.59 | 1.19 |
| 05/21 | 1,710 | 1,710 | 1,678 | 1,689 | -0.65% | 96,300 | 1219億3986万 | +0.3% | 10.54 | 1.18 |
| 05/20 | 1,701 | 1,718 | 1,689 | 1,700 | 0% | 98,500 | 1227億3402万 | +0.83% | 10.61 | 1.19 |
| 05/17 | 1,680 | 1,700 | 1,665 | 1,700 | +0.65% | 116,200 | 1227億3402万 | +0.77% | 10.61 | 1.19 |
| 05/16 | 1,685 | 1,705 | 1,666 | 1,689 | +0.54% | 154,200 | 1219億3986万 | +0.06% | 10.54 | 1.18 |
| 05/15 | 1,665 | 1,710 | 1,665 | 1,680 | +0.96% | 214,700 | 1212億9009万 | -0.59% | 10.48 | 1.18 |
| 05/14 | 1,781 | 1,789 | 1,652 | 1,664 | -6.15% | 177,000 | 1201億3495万 | -1.65% | 10.38 | 1.17 |
| 05/13 | 1,750 | 1,781 | 1,750 | 1,773 | +1.78% | 115,800 | 1280億437万 | +4.66% | 11.06 | 1.24 |
| 05/10 | 1,734 | 1,744 | 1,720 | 1,742 | +0.99% | 90,100 | 1257億6628万 | +3.02% | 10.87 | 1.22 |
| 05/09 | 1,708 | 1,737 | 1,686 | 1,725 | +1.71% | 69,500 | 1245億3894万 | +2.13% | 10.76 | 1.21 |
| 05/08 | 1,705 | 1,724 | 1,685 | 1,696 | -0.47% | 71,700 | 1224億4524万 | +0.47% | 10.58 | 1.19 |
| 05/07 | 1,714 | 1,714 | 1,693 | 1,704 | -0.23% | 74,700 | 1230億2281万 | +0.83% | 10.63 | 1.19 |
| 05/02 | 1,682 | 1,724 | 1,663 | 1,708 | +1.55% | 101,900 | 1233億1159万 | +1.07% | 10.66 | 1.2 |
| 05/01 | 1,700 | 1,700 | 1,670 | 1,682 | -1.18% | 47,500 | 1214億3449万 | -0.53% | 10.49 | 1.18 |
| 04/30 | 1,700 | 1,709 | 1,685 | 1,702 | +2.53% | 112,700 | 1228億7842万 | +0.47% | 10.62 | 1.19 |
| 04/26 | 1,624 | 1,669 | 1,615 | 1,660 | +2.6% | 116,400 | 1198億4616万 | -2.01% | 10.36 | 1.16 |
| 04/25 | 1,620 | 1,641 | 1,609 | 1,618 | -0.43% | 81,100 | 1168億1391万 | -4.66% | 10.1 | 1.13 |
| 04/24 | 1,626 | 1,633 | 1,611 | 1,625 | 0% | 96,600 | 1173億1929万 | -4.52% | 10.14 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 395 6/15 | 247 11/18 | 396,000 3/31 | - | - | 187億7108万 3/31 |
| 2011年 3月期 | 299 1/12 | 145 3/16 | 4,274,000 1/12 | 215億8674万 | 104億6849万 | 184億8230万 3/31 |
| 2012年 3月期 | 315 1/19 | 198 8/9 | 575,000 4/1 | 227億4189万 | 142億9490万 | 216億5894万 3/30 |
| 2013年 3月期 | 497 3/21 | 282 4/4 | 490,000 5/10 | 358億8165万 | 203億5940万 | 342億2113万 3/29 |
| 2014年 3月期 | 745 5/29 | 445 4/2 | 2,219,000 6/19 | 537億8638万 | 321億2743万 | 453億8863万 3/31 |
| 2015年 3月期 | 1,068 12/5 | 579 5/13 | 788,000 7/3 | 771億584万 | 418億176万 | 712億6466万 3/31 |
| 2016年 3月期 | 1,180 4/16 4/14 | 797 9/29 | 558,800 4/13 | 851億9185万 | 575億4060万 | 663億1745万 3/31 |
| 2017年 3月期 | 981 4/28 | 670 8/17 | 448,300 9/23 | 708億2475万 | 483億7164万 | 616億5714万 3/31 |
| 2018年 3月期 | 1,166 11/30 | 781 4/17 | 682,000 8/3 | 841億8110万 | 563億8545万 | 740億5934万 3/30 |
| 2019年 3月期 | 1,200 5/15 | 643 12/25 | 856,000 8/29 | 866億3578万 | 464億2234万 | 574億9811万 3/29 |
| 2020年 3月期 | 1,012 12/16 | 671 3/17 | 754,700 3/13 | 730億6284万 | 484億4384万 | 562億7918万 3/31 |
| 2021年 3月期 | 1,127 3/29 3/26 | 688 8/3 | 618,600 11/5 | 813億6544万 | 496億7118万 | 755億6443万 3/31 |
| 2022年 3月期 | 1,211 7/26 | 942 5/13 | 534,500 5/13 | 874億2994万 | 680億909万 | 660億9971万 3/31 |
| 2023年 3月期 | 1,186 3/10 | 891 5/19 | 1,230,700 8/4 | 856億2503万 | 643億2706万 | 677億5332万 3/31 |
| 2024年 3月期 | 1,771 3/27 | 1,041 8/7 | 1,007,000 10/30 | 1278億5997万 | 751億5654万 | 1237億6864万 3/29 |
| 最新 | 1,655 2024/9/18 | 64,100 | 1194億8518万 | |||