5930 文化シヤッター

5930
2024/09/18
時価
1194億円
PER 予
10.33倍
2010年以降
赤字-26.17倍
(2010-2024年)
PBR
1.16倍
2010年以降
0.35-1.39倍
(2010-2024年)
配当 予
3.87%
ROE 予
11.23%
ROA 予
5.71%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.64倍
2011年3月31日
0.63倍
2012年3月30日
0.68倍
2013年3月29日
0.87倍
2014年3月31日
0.9倍
2015年3月31日
1.24倍
2016年3月31日
1.09倍
2017年3月31日
0.92倍
2018年3月30日
1.06倍
2019年3月29日
0.78倍
2020年3月31日
0.73倍
2021年3月31日
0.9倍
2022年3月31日
0.8倍
2023年3月31日
0.82倍
2024年3月29日
1.19倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,6711,6711,6371,655+1.47%64,1001194億8518万-2.88%10.331.16
09/171,6491,6541,6171,631-0.24%81,4001177億5247万-4.23%10.181.14
09/131,5971,6421,5971,635+3.09%131,0001180億4125万-3.94%10.21.15
09/121,6011,6051,5771,586+1.34%167,7001145億362万-6.6%9.91.11
09/111,6191,6191,5511,565-4.51%117,3001129億8750万-7.83%9.761.1
09/101,6721,6771,6391,639-1.8%77,9001183億3004万-3.42%10.231.15
09/091,6501,6751,6251,669-0.48%58,2001204億9593万-1.3%10.411.17
09/061,7001,7051,6651,677-0.42%42,4001210億7350万-0.77%10.461.17
09/051,7081,7201,6681,684-1.64%150,1001215億7888万-0.53%10.511.18
09/041,7561,7651,7011,712-4.25%94,8001236億38万+0.94%10.681.2
09/031,7791,8111,7791,788+0.51%48,5001290億8731万+5.61%11.161.25
09/021,8291,8301,7271,779-2.09%188,8001284億3755万+5.33%11.11.25
08/301,7981,8321,7931,817+1.4%245,3001311億8101万+7.96%11.341.27
08/291,7821,8011,7781,792+1.13%68,1001293億7610万+6.99%11.181.26
08/281,7781,7881,7591,772-0.67%37,3001279億3217万+6.17%11.061.24
08/271,7691,7931,7661,784+1.31%75,0001287億9853万+7.21%11.131.25
08/261,7321,7681,7241,761+2.09%115,4001271億3801万+6.15%10.991.23
08/231,7061,7311,7061,725+1.11%42,9001245億3894万+4.29%10.761.21
08/221,7001,7181,6871,706+0.35%37,2001231億6720万+3.27%10.641.2
08/211,7041,7111,6971,700-1.62%47,3001227億3402万+2.91%10.611.19
08/201,7251,7301,7081,728+1.23%67,9001247億5552万+4.6%10.781.21
08/191,7061,7211,7021,707-0.64%46,1001232億3940万+3.33%10.651.2
08/161,7051,7321,7011,718+1.66%87,3001240億3356万+3.87%10.721.2
08/151,6801,6971,6771,690+1.02%97,6001220億1206万+2.11%10.541.18
08/141,6611,6791,6341,673+2.58%100,8001207億8472万+0.9%10.441.17
08/131,6311,6431,6191,631+1.81%80,1001177億5247万-1.69%10.181.14
08/091,5991,6141,5771,602+3.22%160,9001156億5877万-3.61%101.12
08/081,5291,5721,5211,552-1.08%125,5001120億4894万-6.95%9.681.09
08/071,5211,6131,5021,569+0.51%180,8001132億7628万-6.38%9.791.1
08/061,5661,6121,4841,561+6.48%274,2001126億9871万-7.19%9.741.09
08/051,6001,6081,4441,466-11.95%202,0001058億4004万-13.2%9.151.03
08/021,7051,7141,6441,665-4.58%235,7001202億715万-2.12%10.391.17
08/011,7381,7591,7061,745-0.11%168,7001259億8286万+2.41%10.891.22
07/311,6721,7561,6701,747+5.69%238,5001261億2726万+2.58%10.91.22
07/301,6401,6621,6401,653-1.14%162,0001193億4079万-2.88%10.311.16
07/291,6491,6721,6371,672+2.51%92,7001207億1252万-1.99%10.431.17
07/261,6391,6431,6241,631+0.55%132,1001177億5247万-4.51%10.181.14
07/251,6121,6371,6101,622-1.1%107,7001171億270万-5.31%10.121.14
07/241,6511,6551,6351,640-1.38%109,2001184億223万-4.71%10.231.15
07/231,6641,6751,6541,663+1.28%122,0001200億6275万-3.48%10.381.17
07/221,6531,6591,6381,642-0.67%90,6001185億4663万-4.76%10.251.15
07/191,6461,6641,6341,653+0.06%180,6001193億4079万-4.28%10.311.16
07/181,6921,6921,6521,652-3.45%198,7001192億6859万-4.4%10.311.16
07/171,7301,7361,7041,711-0.18%102,6001235億2818万-1.16%10.681.2
07/161,6901,7331,6861,714+0.23%101,8001237億4477万-0.92%10.691.2
07/121,7381,7521,7081,710-2.84%159,2001234億5599万-1.27%10.671.2
07/111,7901,7941,7581,760-0.06%87,5001270億6581万+1.44%10.981.23
07/101,7941,8101,7321,761+0.4%354,4001271億3801万+1.5%10.991.23
07/091,7051,7621,7001,754+3.54%130,4001266億3263万+1.04%10.941.23
07/081,7011,7081,6721,694-1.05%122,2001223億84万-2.59%10.571.19
07/051,7451,7481,7081,712-2.17%48,4001236億38万-1.78%10.681.2
07/041,7501,7501,7161,750+0.29%53,7001263億4385万+0.17%10.921.23
07/031,7291,7551,7291,745+0.63%62,0001259億8286万-0.11%10.891.22
07/021,7211,7531,7161,734+0.17%68,4001251億8870万-0.74%10.821.21
07/011,7621,7661,7281,731-1.7%66,7001249億7211万-0.92%10.81.21
06/281,7561,7791,7491,761+0.86%72,7001271億3801万+0.69%10.991.23
06/271,7201,7501,7201,746+1.04%81,8001260億5506万-0.11%10.891.22
06/261,7031,7311,6911,728+0.93%138,3001247億5552万-1.14%10.781.21
06/251,7441,7641,7111,712-1.78%155,5001236億38万-2%10.681.2
06/241,7351,7521,7161,743+0.4%114,9001258億3847万-0.17%10.881.22
06/211,7591,7891,7291,736-1.03%287,8001253億3310万-0.46%10.831.22
06/201,8061,8231,7411,754-3.09%204,2001266億3263万+0.63%10.941.23
06/191,7331,8101,7321,810+5.79%184,1001306億7564万+4.02%11.291.27
06/181,6951,7221,6751,711+2.46%107,8001235億2818万-1.38%10.681.2
06/171,6971,6991,6341,670-2.45%152,4001205億6813万-3.64%10.421.17
06/141,6801,7351,6701,712+0.77%201,1001236億38万-1.44%10.681.2
06/131,7161,7251,6951,699-0.99%84,3001226億6183万-2.24%10.61.19
06/121,6851,7171,6111,716+1.3%147,8001238億8917万-1.32%10.711.2
06/111,7691,7691,6941,694-3.8%110,9001223億84万-2.53%10.571.19
06/101,7721,7811,7511,761-0.68%106,2001271億3801万+1.27%10.991.23
06/071,7751,7871,7601,773-0.11%90,6001280億437万+2.07%11.061.24
06/061,7881,7991,7551,775-0.67%74,0001281億4876万+2.42%11.081.24
06/051,8161,8231,7821,787-1.54%83,0001290億1512万+3.29%11.151.25
06/041,7921,8221,7881,815+1.28%65,5001310億3662万+5.22%11.321.27
06/031,8271,8311,7811,792-1.32%97,5001293億7610万+4.37%11.181.26
05/311,7701,8171,7581,816+3.48%213,8001311億882万+6.2%11.331.27
05/301,7311,7611,7271,755+0.75%115,9001267億483万+3.05%10.951.23
05/291,7501,7611,7341,742-0.29%104,6001257億6628万+2.59%10.871.22
05/281,7621,7671,7381,747-1.24%115,7001261億2726万+3.13%10.91.22
05/271,7471,7841,7401,769+1.96%113,9001277億1558万+4.61%11.041.24
05/241,7141,7401,7021,735-0.46%114,1001252億6090万+2.91%10.831.22
05/231,7171,7491,6871,743+2.65%158,4001258億3847万+3.57%10.881.22
05/221,6891,7071,6661,698+0.53%107,5001225億8963万+0.89%10.591.19
05/211,7101,7101,6781,689-0.65%96,3001219億3986万+0.3%10.541.18
05/201,7011,7181,6891,7000%98,5001227億3402万+0.83%10.611.19
05/171,6801,7001,6651,700+0.65%116,2001227億3402万+0.77%10.611.19
05/161,6851,7051,6661,689+0.54%154,2001219億3986万+0.06%10.541.18
05/151,6651,7101,6651,680+0.96%214,7001212億9009万-0.59%10.481.18
05/141,7811,7891,6521,664-6.15%177,0001201億3495万-1.65%10.381.17
05/131,7501,7811,7501,773+1.78%115,8001280億437万+4.66%11.061.24
05/101,7341,7441,7201,742+0.99%90,1001257億6628万+3.02%10.871.22
05/091,7081,7371,6861,725+1.71%69,5001245億3894万+2.13%10.761.21
05/081,7051,7241,6851,696-0.47%71,7001224億4524万+0.47%10.581.19
05/071,7141,7141,6931,704-0.23%74,7001230億2281万+0.83%10.631.19
05/021,6821,7241,6631,708+1.55%101,9001233億1159万+1.07%10.661.2
05/011,7001,7001,6701,682-1.18%47,5001214億3449万-0.53%10.491.18
04/301,7001,7091,6851,702+2.53%112,7001228億7842万+0.47%10.621.19
04/261,6241,6691,6151,660+2.6%116,4001198億4616万-2.01%10.361.16
04/251,6201,6411,6091,618-0.43%81,1001168億1391万-4.66%10.11.13
04/241,6261,6331,6111,6250%96,6001173億1929万-4.52%10.141.14

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
395
6/15
247
11/18
396,000
3/31
赤字赤字0.980.61--0.64倍
3/31
2011年
3月期
299
1/12
145
3/16
4,274,000
1/12
13.936.760.730.35215億8674万104億6849万0.63倍
3/31
2012年
3月期
315
1/19
198
8/9
575,000
4/1
7.934.980.720.45227億4189万142億9490万0.68倍
3/30
2013年
3月期
497
3/21
282
4/4
490,000
5/10
5.333.020.910.52358億8165万203億5940万0.87倍
3/29
2014年
3月期
745
5/29
445
4/2
2,219,000
6/19
6.583.931.060.63537億8638万321億2743万0.9倍
3/31
2015年
3月期
1,068
12/5
579
5/13
788,000
7/3
11.86.391.340.72771億584万418億176万1.24倍
3/31
2016年
3月期
1,180
4/16

4/14
797
9/29
558,800
4/13
13.3291.390.94851億9185万575億4060万1.09倍
3/31
2017年
3月期
981
4/28
670
8/17
448,300
9/23
11.798.051.050.72708億2475万483億7164万0.92倍
3/31
2018年
3月期
1,166
11/30
781
4/17
682,000
8/3
26.1717.531.190.8841億8110万563億8545万1.06倍
3/30
2019年
3月期
1,200
5/15
643
12/25
856,000
8/29
11.796.321.160.62866億3578万464億2234万0.78倍
3/29
2020年
3月期
1,012
12/16
671
3/17
754,700
3/13
10.997.290.940.62730億6284万484億4384万0.73倍
3/31
2021年
3月期
1,127
3/29

3/26
688
8/3
618,600
11/5
9.625.870.960.59813億6544万496億7118万0.9倍
3/31
2022年
3月期
1,211
7/26
942
5/13
534,500
5/13
12.369.620.990.77874億2994万680億909万0.8倍
3/31
2023年
3月期
1,186
3/10
891
5/19
1,230,700
8/4
9.757.320.880.66856億2503万643億2706万0.82倍
3/31
2024年
3月期
1,771
3/27
1,041
8/7
1,007,000
10/30
11.276.631.210.711278億5997万751億5654万1.19倍
3/29
最新1,655
2024/9/18
64,10010.33
予想
1.16
実績
1194億8518万-