| 2024 |
| 09/18 | 7,360 | 7,470 | 7,330 | 7,470 | +1.77% | 5,000 | 58億2660万 | +6.71% |
| 09/17 | 7,200 | 7,390 | 7,110 | 7,340 | +1.38% | 4,700 | 57億2520万 | +5.61% |
| 09/13 | 7,020 | 7,240 | 7,020 | 7,240 | +3.13% | 3,000 | 56億4720万 | +4.99% |
| 09/12 | 6,900 | 7,030 | 6,900 | 7,020 | +1.74% | 1,200 | 54億7560万 | +2.69% |
| 09/11 | 7,030 | 7,030 | 6,900 | 6,900 | -1.99% | 1,100 | 53億8200万 | +1.74% |
| 09/10 | 7,060 | 7,090 | 7,000 | 7,040 | -0.28% | 1,300 | 54億9120万 | +4.75% |
| 09/09 | 6,860 | 7,060 | 6,860 | 7,060 | +1.73% | 1,900 | 55億680万 | +6.33% |
| 09/06 | 6,920 | 6,940 | 6,920 | 6,940 | -0.14% | 400 | 54億1320万 | +5.18% |
| 09/05 | 7,060 | 7,060 | 6,890 | 6,950 | -2.11% | 800 | 54億2100万 | +5.49% |
| 09/04 | 6,860 | 7,140 | 6,860 | 7,100 | -1.8% | 4,200 | 55億3800万 | +7.94% |
| 09/03 | 6,970 | 7,240 | 6,970 | 7,230 | +3.73% | 3,900 | 56億3940万 | +10.18% |
| 09/02 | 7,000 | 7,000 | 6,900 | 6,970 | +2.2% | 1,600 | 54億3660万 | +6.54% |
| 08/30 | 6,940 | 6,970 | 6,820 | 6,820 | -2.99% | 3,900 | 53億1960万 | +4.47% |
| 08/29 | 6,790 | 7,150 | 6,790 | 7,030 | +3.08% | 1,900 | 54億8340万 | +7.84% |
| 08/28 | 7,110 | 7,110 | 6,820 | 6,820 | -4.08% | 1,900 | 53億1960万 | +4.7% |
| 08/27 | 7,100 | 7,140 | 7,100 | 7,110 | -1.39% | 500 | 55億4580万 | +9.02% |
| 08/26 | 7,340 | 7,440 | 7,060 | 7,210 | -1.64% | 5,300 | 56億2380万 | +10.65% |
| 08/23 | 7,300 | 7,440 | 6,960 | 7,330 | +2.52% | 4,500 | 57億1740万 | +12.61% |
| 08/22 | 6,780 | 7,150 | 6,780 | 7,150 | +5.46% | 2,400 | 55億7700万 | +10.07% |
| 08/21 | 6,690 | 6,790 | 6,690 | 6,780 | -0.15% | 800 | 52億8840万 | +4.5% |
| 08/20 | 6,770 | 6,830 | 6,720 | 6,790 | +1.34% | 2,200 | 52億9620万 | +4.4% |
| 08/19 | 6,630 | 6,730 | 6,630 | 6,700 | +0.9% | 1,100 | 52億2600万 | +2.78% |
| 08/16 | 6,690 | 6,690 | 6,410 | 6,640 | -0.75% | 2,300 | 51億7920万 | +1.67% |
| 08/15 | 6,780 | 6,800 | 6,680 | 6,690 | +0.15% | 3,100 | 52億1820万 | +2.2% |
| 08/14 | 6,410 | 6,790 | 6,230 | 6,680 | +7.57% | 6,100 | 52億1040万 | +1.88% |
| 08/13 | 15:15 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/13 | 5,910 | 6,420 | 5,910 | 6,210 | +3.85% | 5,900 | 48億4380万 | -5.45% |
| 08/09 | 5,850 | 5,980 | 5,670 | 5,980 | +4% | 2,300 | 46億6440万 | -9.37% |
| 08/08 | 5,660 | 5,790 | 5,660 | 5,750 | +1.59% | 2,900 | 44億8500万 | -13.4% |
| 08/07 | 5,360 | 5,880 | 5,360 | 5,660 | +5.2% | 4,500 | 44億1480万 | -15.5% |
| 08/06 | 5,070 | 5,600 | 5,070 | 5,380 | +7.17% | 7,700 | 41億9640万 | -20.31% |
| 08/05 | 5,020 | 5,310 | 5,020 | 5,020 | -16.61% | 14,100 | 39億1560万 | -26.41% |
| 08/02 | 6,280 | 6,300 | 5,950 | 6,020 | -9.88% | 9,100 | 46億9560万 | -12.88% |
| 08/01 | 6,640 | 6,690 | 6,530 | 6,680 | -0.3% | 1,300 | 52億1040万 | -3.87% |
| 07/31 | 6,700 | 6,710 | 6,650 | 6,700 | -0.15% | 700 | 52億2600万 | -3.65% |
| 07/30 | 6,690 | 6,710 | 6,650 | 6,710 | 0% | 700 | 52億3380万 | -3.54% |
| 07/29 | 6,580 | 6,780 | 6,580 | 6,710 | +1.36% | 1,900 | 52億3380万 | -3.56% |
| 07/26 | 6,620 | 6,620 | 6,620 | 6,620 | +0.15% | 100 | 51億6360万 | -4.8% |
| 07/25 | 6,890 | 6,890 | 6,530 | 6,610 | -4.06% | 3,300 | 51億5580万 | -4.89% |
| 07/24 | 6,960 | 7,010 | 6,850 | 6,890 | -1.85% | 2,300 | 53億7420万 | -0.86% |
| 07/23 | 6,980 | 7,090 | 6,980 | 7,020 | +0.57% | 1,100 | 54億7560万 | +1.11% |
| 07/22 | 7,030 | 7,030 | 6,880 | 6,980 | -0.71% | 1,200 | 54億4440万 | +0.75% |
| 07/19 | 6,970 | 7,030 | 6,900 | 7,030 | +0.43% | 1,800 | 54億8340万 | +1.6% |
| 07/18 | 6,960 | 7,040 | 6,960 | 7,000 | +0.57% | 1,400 | 54億6000万 | +1.39% |
| 07/17 | 7,170 | 7,550 | 6,900 | 6,960 | -2.79% | 13,300 | 54億2880万 | +1.02% |
| 07/16 | 7,200 | 7,200 | 7,040 | 7,160 | -0.14% | 1,800 | 55億8480万 | +4.07% |
| 07/12 | 7,090 | 7,170 | 7,030 | 7,170 | +2.28% | 1,500 | 55億9260万 | +4.44% |
| 07/11 | 7,010 | 7,100 | 7,010 | 7,010 | 0% | 500 | 54億6780万 | +2.34% |
| 07/10 | 6,990 | 7,040 | 6,980 | 7,010 | +0.57% | 700 | 54億6780万 | +2.59% |
| 07/09 | 6,960 | 7,170 | 6,950 | 6,970 | +0.14% | 3,400 | 54億3660万 | +2.17% |
| 07/08 | 6,960 | 7,020 | 6,960 | 6,960 | 0% | 400 | 54億2880万 | +2.07% |
| 07/05 | 7,170 | 7,200 | 6,910 | 6,960 | -0.85% | 1,600 | 54億2880万 | +2.11% |
| 07/04 | 7,250 | 7,250 | 7,010 | 7,020 | -2.5% | 1,400 | 54億7560万 | +2.99% |
| 07/03 | 6,980 | 7,220 | 6,840 | 7,200 | +3.15% | 5,400 | 56億1600万 | +5.79% |
| 07/02 | 7,160 | 7,190 | 6,980 | 6,980 | -2.51% | 1,300 | 54億4440万 | +2.89% |
| 07/01 | 7,300 | 7,300 | 6,990 | 7,160 | -0.97% | 3,000 | 55億8480万 | +5.79% |
| 06/28 | 7,090 | 7,330 | 7,090 | 7,230 | +3.43% | 4,100 | 56億3940万 | +7.21% |
| 06/27 | 6,800 | 7,130 | 6,800 | 6,990 | +2.95% | 3,100 | 54億5220万 | +4.05% |
| 06/26 | 6,750 | 6,790 | 6,650 | 6,790 | +0.59% | 600 | 52億9620万 | +1.16% |
| 06/25 | 6,790 | 6,790 | 6,750 | 6,750 | -0.15% | 600 | 52億6500万 | +0.45% |
| 06/24 | 15:15 支配株主等に関する事項について |
| 06/24 | 15:15 親会社等の決算に関するお知らせ |
| 06/24 | 6,790 | 6,830 | 6,670 | 6,760 | +2.27% | 1,100 | 52億7280万 | +0.39% |
| 06/21 | 6,520 | 6,640 | 6,520 | 6,610 | +1.38% | 1,300 | 51億5580万 | -1.96% |
| 06/20 | 6,630 | 6,640 | 6,520 | 6,520 | -1.66% | 800 | 50億8560万 | -3.54% |
| 06/19 | 6,680 | 6,700 | 6,630 | 6,630 | -1.19% | 400 | 51億7140万 | -2.21% |
| 06/18 | 15:15 スタンダード市場上場維持基準への適合に関するお知らせ |
| 06/18 | 15:15 投資単位の引下げに関する考え方および方針について |
| 06/17 | 6,740 | 6,740 | 6,710 | 6,710 | +1.05% | 600 | 52億3380万 | -1.45% |
| 06/14 | 6,750 | 6,750 | 6,640 | 6,640 | -1.63% | 700 | 51億7920万 | -2.82% |
| 06/13 | 6,650 | 6,750 | 6,650 | 6,750 | +1.35% | 600 | 52億6500万 | -1.57% |
| 06/12 | 6,660 | 6,660 | 6,660 | 6,660 | +0.15% | 200 | 51億9480万 | -3.18% |
| 06/11 | 6,700 | 6,750 | 6,650 | 6,650 | -0.75% | 300 | 51億8700万 | -3.75% |
| 06/10 | 6,700 | 6,700 | 6,700 | 6,700 | -1.47% | 100 | 52億2600万 | -3.42% |
| 06/07 | 6,800 | 6,800 | 6,800 | 6,800 | 0% | 200 | 53億400万 | -2.24% |
| 06/06 | 6,800 | 6,800 | 6,800 | 6,800 | +3.34% | 300 | 53億400万 | -2.41% |
| 06/05 | 6,820 | 6,820 | 6,580 | 6,580 | -2.08% | 800 | 51億3240万 | -5.77% |
| 06/04 | 6,850 | 6,850 | 6,720 | 6,720 | -2.61% | 600 | 52億4160万 | -4.04% |
| 06/03 | 6,960 | 6,960 | 6,900 | 6,900 | 0% | 200 | 53億8200万 | -1.77% |
| 05/31 | 6,940 | 6,940 | 6,900 | 6,900 | -0.58% | 300 | 53億8200万 | -1.99% |
| 05/30 | 6,790 | 6,950 | 6,770 | 6,940 | +2.21% | 1,200 | 54億1320万 | -1.53% |
| 05/29 | 6,630 | 6,790 | 6,630 | 6,790 | +2.41% | 1,400 | 52億9620万 | -3.69% |
| 05/28 | 6,590 | 6,640 | 6,590 | 6,630 | +0.61% | 2,000 | 51億7140万 | -6.04% |
| 05/27 | 6,550 | 6,590 | 6,500 | 6,590 | +0.61% | 3,800 | 51億4020万 | -6.87% |
| 05/24 | 6,520 | 6,640 | 6,500 | 6,550 | -0.46% | 1,800 | 51億900万 | -7.59% |
| 05/23 | 6,810 | 6,810 | 6,450 | 6,580 | -3.8% | 3,800 | 51億3240万 | -7.45% |
| 05/22 | 6,990 | 7,060 | 6,800 | 6,840 | -2.43% | 1,700 | 53億3520万 | -4.12% |
| 05/21 | 7,070 | 7,100 | 7,010 | 7,010 | -1.27% | 1,700 | 54億6780万 | -1.96% |
| 05/20 | 6,960 | 7,120 | 6,960 | 7,100 | +2.01% | 3,200 | 55億3800万 | -0.81% |
| 05/17 | 7,020 | 7,020 | 6,960 | 6,960 | -0.85% | 1,000 | 54億2880万 | -2.96% |
| 05/16 | 7,100 | 7,140 | 6,970 | 7,020 | -0.43% | 2,700 | 54億7560万 | -2.35% |
| 05/15 | 7,250 | 7,280 | 7,050 | 7,050 | -4.08% | 3,700 | 54億9900万 | -2.02% |
| 05/14 | 15:15 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/14 | 7,320 | 7,430 | 7,230 | 7,350 | +0.41% | 3,000 | 57億3300万 | +2.11% |
| 05/13 | 7,270 | 7,420 | 7,160 | 7,320 | +0.69% | 2,900 | 57億960万 | +1.62% |
| 05/10 | 7,360 | 7,360 | 7,260 | 7,270 | +0.14% | 1,100 | 56億7060万 | +0.87% |
| 05/09 | 7,410 | 7,410 | 7,160 | 7,260 | -2.02% | 900 | 56億6280万 | +0.57% |
| 05/08 | 7,500 | 7,520 | 7,350 | 7,410 | +0.82% | 1,300 | 57億7980万 | +2.5% |
| 05/07 | 7,270 | 7,450 | 7,250 | 7,350 | +2.23% | 4,900 | 57億3300万 | +1.49% |
| 05/02 | 7,100 | 7,190 | 7,030 | 7,190 | +1.41% | 1,500 | 56億820万 | -0.85% |
| 05/01 | 7,190 | 7,190 | 7,040 | 7,090 | -1.25% | 400 | 55億3020万 | -2.5% |
| 04/30 | 7,050 | 7,180 | 7,050 | 7,180 | +1.56% | 1,600 | 56億40万 | -1.66% |
| 04/26 | 7,230 | 7,250 | 7,070 | 7,070 | -2.62% | 1,300 | 55億1460万 | -3.47% |
| 04/25 | 7,230 | 7,260 | 7,230 | 7,260 | -0.41% | 600 | 56億6280万 | -1.17% |
| 04/24 | 7,070 | 7,320 | 7,070 | 7,290 | +2.53% | 3,000 | 56億8620万 | -1.23% |
| 04/23 | 6,920 | 7,110 | 6,920 | 7,110 | +2.01% | 700 | 55億4580万 | -4.28% |
