| 2024 |
| 10/24 | （IR情報）16:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
| 10/24 | 627 | 627 | 609 | 614 | -2.07% | 36,200 | 77億5284万 | -7.11% |
| 10/23 | 628 | 639 | 625 | 627 | +0.16% | 19,600 | 79億1699万 | -5.43% |
| 10/22 | 647 | 647 | 626 | 626 | -2.95% | 32,400 | 79億436万 | -6.01% |
| 10/21 | 651 | 651 | 645 | 645 | -0.62% | 12,000 | 81億4427万 | -3.59% |
| 10/18 | 649 | 653 | 647 | 649 | -0.31% | 17,600 | 81億9478万 | -3.13% |
| 10/17 | 653 | 654 | 650 | 651 | -0.46% | 12,700 | 82億2003万 | -3.27% |
| 10/16 | 656 | 663 | 647 | 654 | -1.36% | 28,600 | 82億5791万 | -3.11% |
| 10/15 | 650 | 678 | 648 | 663 | +2.79% | 39,000 | 83億7155万 | -2.07% |
| 10/11 | 649 | 649 | 642 | 645 | -0.62% | 23,400 | 81億4427万 | -5.01% |
| 10/10 | 654 | 654 | 645 | 649 | -0.46% | 19,000 | 81億9478万 | -4.84% |
| 10/09 | 659 | 660 | 646 | 652 | -1.06% | 28,700 | 82億3266万 | -4.82% |
| 10/08 | 682 | 682 | 657 | 659 | -3.23% | 32,400 | 83億2104万 | -4.22% |
| 10/07 | 686 | 694 | 680 | 681 | +0.59% | 25,300 | 85億9883万 | -1.59% |
| 10/04 | 681 | 684 | 675 | 677 | -0.59% | 15,100 | 85億4833万 | -2.45% |
| 10/03 | 678 | 698 | 678 | 681 | +1.04% | 50,100 | 85億9883万 | -2.16% |
| 10/02 | 666 | 681 | 665 | 674 | -0.3% | 23,700 | 85億1045万 | -3.58% |
| 10/01 | 663 | 683 | 657 | 676 | +2.89% | 25,300 | 85億3570万 | -3.57% |
| 10/01 | 株式併合 10→1 |
| 09/30 | 652 | 663 | 651 | 657 | -1.05% | 46,500 | 82億9579万 | -6.68% |
| 09/27 | 680 | 687 | 655 | 664 | -2.35% | 54,300 | 83億8418万 | -6.08% |
| 09/26 | 660 | 680 | 660 | 680 | 0% | 94,040 | 85億8621万 | -4.36% |
| 09/25 | 670 | 680 | 660 | 680 | +1.49% | 57,760 | 85億8621万 | -4.63% |
| 09/24 | 680 | 690 | 660 | 670 | -1.47% | 52,860 | 84億5994万 | -6.42% |
| 09/20 | 690 | 690 | 680 | 680 | 0% | 28,650 | 85億8621万 | -5.56% |
| 09/19 | 690 | 690 | 680 | 680 | 0% | 21,280 | 85億8621万 | -5.95% |
| 09/18 | 690 | 690 | 680 | 680 | 0% | 11,540 | 85億8621万 | -6.34% |
| 09/17 | 700 | 700 | 680 | 680 | -2.86% | 11,540 | 85億8621万 | -6.46% |
| 09/13 | 690 | 700 | 680 | 700 | 0% | 12,470 | 88億3874万 | -3.85% |
| 09/12 | 680 | 700 | 680 | 700 | +2.94% | 23,800 | 88億3874万 | -3.85% |
| 09/11 | 700 | 700 | 670 | 680 | -2.86% | 43,780 | 85億8621万 | -6.59% |
| 09/10 | 700 | 710 | 700 | 700 | -1.41% | 3,880 | 88億3874万 | -3.98% |
| 09/09 | 700 | 710 | 670 | 710 | 0% | 43,560 | 89億6501万 | -2.34% |
| 09/06 | 710 | 710 | 700 | 710 | 0% | 30,790 | 89億6501万 | -2.74% |
| 09/05 | 710 | 730 | 700 | 710 | 0% | 48,250 | 89億6501万 | -3.27% |
| 09/04 | 730 | 730 | 710 | 710 | -2.74% | 49,330 | 89億6501万 | -3.92% |
| 09/03 | 750 | 750 | 730 | 730 | 0% | 11,610 | 92億1755万 | -1.88% |
| 09/02 | 750 | 750 | 730 | 730 | -2.67% | 22,780 | 92億1755万 | -2.41% |
| 08/30 | 730 | 750 | 730 | 750 | +1.35% | 16,690 | 94億7008万 | -0.27% |
| 08/29 | 750 | 750 | 730 | 740 | 0% | 34,330 | 93億4381万 | -1.99% |
| 08/28 | 740 | 750 | 730 | 740 | -1.33% | 18,920 | 93億4381万 | -2.63% |
| 08/27 | 740 | 750 | 730 | 750 | +2.74% | 12,330 | 94億7008万 | -1.83% |
| 08/26 | 740 | 740 | 730 | 730 | -1.35% | 16,230 | 92億1755万 | -4.82% |
| 08/23 | 740 | 750 | 730 | 740 | 0% | 22,140 | 93億4381万 | -4.15% |
| 08/22 | 750 | 750 | 730 | 740 | -1.33% | 50,970 | 93億4381万 | -4.76% |
| 08/21 | 740 | 750 | 730 | 750 | +1.35% | 41,160 | 94億7008万 | -4.09% |
| 08/20 | 750 | 750 | 730 | 740 | -1.33% | 54,400 | 93億4381万 | -5.97% |
| 08/19 | 760 | 770 | 730 | 750 | -2.6% | 56,790 | 94億7008万 | -5.3% |
| 08/16 | 770 | 780 | 760 | 770 | +1.32% | 29,000 | 97億2262万 | -3.27% |
| 08/15 | 750 | 780 | 750 | 760 | +2.7% | 41,050 | 95億9635万 | -4.76% |
| 08/14 | 720 | 750 | 720 | 740 | +4.23% | 64,200 | 93億4381万 | -7.73% |
| 08/13 | 710 | 720 | 710 | 710 | +1.43% | 27,730 | 89億6501万 | -11.91% |
| 08/09 | 710 | 720 | 700 | 700 | 0% | 62,600 | 88億3874万 | -13.69% |
| 08/08 | 700 | 720 | 700 | 700 | -2.78% | 43,420 | 88億3874万 | -14.32% |
| 08/07 | 680 | 730 | 670 | 720 | +4.35% | 113,270 | 90億9128万 | -12.52% |
| 08/06 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 670 | 740 | 670 | 690 | +4.55% | 220,280 | 87億1247万 | -16.77% |
| 08/05 | 740 | 740 | 560 | 660 | -14.29% | 230,850 | 83億3367万 | -21.05% |
| 08/02 | 800 | 800 | 760 | 770 | -4.94% | 147,940 | 97億2262万 | -8.77% |
| 08/01 | 830 | 830 | 810 | 810 | -3.57% | 54,650 | 102億2769万 | -4.37% |
| 07/31 | 830 | 840 | 810 | 840 | 0% | 71,290 | 106億649万 | -1.18% |
| 07/30 | 840 | 840 | 820 | 840 | +1.2% | 42,690 | 106億649万 | -1.18% |
| 07/29 | 830 | 840 | 820 | 830 | 0% | 21,700 | 104億8022万 | -2.35% |
| 07/26 | 830 | 840 | 820 | 830 | 0% | 41,310 | 104億8022万 | -2.47% |
| 07/25 | 840 | 850 | 830 | 830 | -2.35% | 54,040 | 104億8022万 | -2.58% |
| 07/24 | 840 | 850 | 840 | 850 | +1.19% | 24,990 | 107億3276万 | -0.35% |
| 07/23 | 850 | 850 | 840 | 840 | 0% | 18,010 | 106億649万 | -1.52% |
| 07/22 | 860 | 860 | 840 | 840 | -2.33% | 40,320 | 106億649万 | -1.64% |
| 07/19 | 860 | 860 | 850 | 860 | 0% | 17,780 | 108億5903万 | +0.7% |
| 07/18 | 860 | 870 | 860 | 860 | -1.15% | 15,730 | 108億5903万 | +0.7% |
| 07/17 | 870 | 880 | 860 | 870 | +1.16% | 45,560 | 109億8530万 | +1.87% |
| 07/16 | 860 | 880 | 860 | 860 | -1.15% | 43,450 | 108億5903万 | +0.7% |
| 07/12 | 840 | 870 | 840 | 870 | +2.35% | 46,470 | 109億8530万 | +1.87% |
| 07/11 | 840 | 850 | 830 | 850 | +2.41% | 29,410 | 107億3276万 | -0.47% |
| 07/10 | 850 | 850 | 820 | 830 | -1.19% | 72,430 | 104億8022万 | -2.81% |
| 07/09 | 850 | 850 | 840 | 840 | 0% | 54,830 | 106億649万 | -1.87% |
| 07/08 | 850 | 860 | 840 | 840 | -1.18% | 36,630 | 106億649万 | -1.98% |
| 07/05 | 850 | 860 | 840 | 850 | 0% | 45,020 | 107億3276万 | -0.93% |
| 07/04 | 850 | 860 | 850 | 850 | 0% | 20,400 | 107億3276万 | -1.05% |
| 07/03 | 860 | 860 | 850 | 850 | -1.16% | 23,200 | 107億3276万 | -1.05% |
| 07/02 | 870 | 880 | 860 | 860 | 0% | 30,810 | 108億5903万 | 0% |
| 07/01 | 870 | 870 | 850 | 860 | 0% | 31,800 | 108億5903万 | 0% |
| 06/28 | （IR情報）11:00 支配株主等に関する事項について |
| 06/28 | 860 | 870 | 850 | 860 | 0% | 33,520 | 108億5903万 | -0.23% |
| 06/27 | 860 | 870 | 850 | 860 | -1.15% | 10,910 | 108億5903万 | -0.35% |
| 06/26 | 860 | 870 | 850 | 870 | +2.35% | 79,690 | 109億8530万 | +0.81% |
| 06/25 | 860 | 870 | 850 | 850 | 0% | 56,810 | 107億3276万 | -1.62% |
| 06/24 | 860 | 860 | 840 | 850 | 0% | 21,760 | 107億3276万 | -1.85% |
| 06/21 | 860 | 860 | 850 | 850 | 0% | 11,540 | 107億3276万 | -2.07% |
| 06/20 | 860 | 860 | 840 | 850 | -1.16% | 25,640 | 107億3276万 | -2.19% |
| 06/19 | 860 | 880 | 850 | 860 | +1.18% | 48,020 | 108億5903万 | -1.26% |
| 06/18 | 850 | 860 | 850 | 850 | 0% | 12,700 | 107億3276万 | -2.75% |
| 06/17 | 860 | 860 | 840 | 850 | 0% | 58,780 | 107億3276万 | -2.75% |
| 06/14 | 850 | 870 | 850 | 850 | 0% | 17,940 | 107億3276万 | -2.97% |
| 06/13 | 860 | 870 | 850 | 850 | -1.16% | 41,920 | 107億3276万 | -3.19% |
| 06/12 | 880 | 880 | 860 | 860 | -2.27% | 29,620 | 108億5903万 | -2.27% |
| 06/11 | 870 | 890 | 870 | 880 | +1.15% | 18,730 | 111億1156万 | -0.23% |
| 06/10 | 860 | 880 | 860 | 870 | +1.16% | 15,860 | 109億8530万 | -1.47% |
| 06/07 | 860 | 880 | 860 | 860 | 0% | 16,950 | 108億5903万 | -2.71% |
| 06/06 | 870 | 880 | 860 | 860 | 0% | 15,890 | 108億5903万 | -2.82% |
| 06/05 | 870 | 880 | 860 | 860 | -1.15% | 31,540 | 108億5903万 | -3.04% |
| 06/04 | 870 | 890 | 870 | 870 | -1.14% | 22,650 | 109億8530万 | -2.14% |
| 06/03 | 880 | 890 | 870 | 880 | +1.15% | 25,140 | 111億1156万 | -1.23% |
| 05/31 | 850 | 880 | 850 | 870 | +2.35% | 33,210 | 109億8530万 | -2.58% |
