| 2024 |
| 04/17 | 97 | 99 | 95 | 98 | +1.03% | 641,000 | 123億7424万 | +2.08% |
| 04/16 | 100 | 100 | 96 | 97 | -3.96% | 951,300 | 122億4797万 | +2.11% |
| 04/15 | 96 | 102 | 96 | 101 | +4.12% | 777,300 | 127億5305万 | +6.32% |
| 04/12 | 97 | 98 | 96 | 97 | -1.02% | 516,100 | 122億4797万 | +2.11% |
| 04/11 | 98 | 99 | 96 | 98 | 0% | 398,700 | 123億7424万 | +4.26% |
| 04/10 | 97 | 99 | 96 | 98 | +1.03% | 650,600 | 123億7424万 | +4.26% |
| 04/09 | 96 | 97 | 94 | 97 | +1.04% | 855,200 | 122億4797万 | +4.3% |
| 04/08 | 99 | 100 | 95 | 96 | -2.04% | 853,400 | 121億2171万 | +3.23% |
| 04/05 | 99 | 101 | 95 | 98 | -2% | 1,544,600 | 123億7424万 | +6.52% |
| 04/04 | 103 | 104 | 100 | 100 | -2.91% | 1,217,700 | 126億2678万 | +9.89% |
| 04/03 | 97 | 107 | 97 | 103 | +5.1% | 2,868,300 | 130億558万 | +13.19% |
| 04/02 | 101 | 101 | 96 | 98 | -2.97% | 1,708,400 | 123億7424万 | +8.89% |
| 04/01 | 97 | 104 | 96 | 101 | +5.21% | 3,181,500 | 127億5305万 | +13.48% |
| 03/29 | 94 | 96 | 92 | 96 | +2.13% | 902,000 | 121億2171万 | +7.87% |
| 03/28 | 94 | 97 | 92 | 94 | +1.08% | 1,284,600 | 118億6917万 | +6.82% |
| 03/27 | 92 | 94 | 90 | 93 | +1.09% | 1,306,300 | 117億4290万 | +5.68% |
| 03/26 | 86 | 94 | 85 | 92 | +6.98% | 3,100,900 | 116億1663万 | +5.75% |
| 03/25 | 91 | 92 | 85 | 86 | -6.52% | 3,339,600 | 108億5903万 | -1.15% |
| 03/22 | 92 | 92 | 90 | 92 | 0% | 608,500 | 116億1663万 | +6.98% |
| 03/21 | 90 | 93 | 89 | 92 | +1.1% | 1,487,200 | 116億1663万 | +6.98% |
| 03/19 | 92 | 93 | 89 | 91 | -1.09% | 1,892,400 | 114億9037万 | +7.06% |
| 03/18 | 94 | 95 | 91 | 92 | -3.16% | 3,189,700 | 116億1663万 | +8.24% |
| 03/15 | 95 | 99 | 93 | 95 | -4.04% | 5,341,700 | 119億9544万 | +13.1% |
| 03/14 | 89 | 105 | 87 | 99 | +10% | 8,093,100 | 125億51万 | +17.86% |
| 03/13 | 91 | 91 | 87 | 90 | 0% | 831,700 | 113億6410万 | +8.43% |
| 03/12 | 87 | 91 | 87 | 90 | +3.45% | 506,700 | 113億6410万 | +9.76% |
| 03/11 | 89 | 89 | 87 | 87 | -2.25% | 667,300 | 109億8530万 | +6.1% |
| 03/08 | 86 | 91 | 85 | 89 | +2.3% | 1,246,200 | 112億3783万 | +9.88% |
| 03/07 | 87 | 87 | 84 | 87 | 0% | 801,600 | 109億8530万 | +7.41% |
| 03/06 | 83 | 91 | 83 | 87 | +4.82% | 2,531,100 | 109億8530万 | +8.75% |
| 03/05 | 82 | 84 | 82 | 83 | 0% | 298,300 | 104億8022万 | +3.75% |
| 03/04 | 84 | 84 | 82 | 83 | 0% | 352,600 | 104億8022万 | +3.75% |
| 03/01 | 84 | 84 | 82 | 83 | -1.19% | 360,400 | 104億8022万 | +5.06% |
| 02/29 | 83 | 84 | 82 | 84 | +1.2% | 259,000 | 106億649万 | +6.33% |
| 02/28 | 83 | 84 | 82 | 83 | 0% | 382,100 | 104億8022万 | +5.06% |
| 02/27 | 85 | 85 | 83 | 83 | -2.35% | 568,500 | 104億8022万 | +6.41% |
| 02/26 | 84 | 86 | 83 | 85 | +1.19% | 526,300 | 107億3276万 | +8.97% |
| 02/22 | 83 | 84 | 81 | 84 | +1.2% | 366,900 | 106億649万 | +7.69% |
| 02/21 | 83 | 83 | 81 | 83 | -1.19% | 439,000 | 104億8022万 | +7.79% |
| 02/20 | 82 | 85 | 81 | 84 | +3.7% | 856,500 | 106億649万 | +9.09% |
| 02/19 | 79 | 82 | 78 | 81 | +3.85% | 730,900 | 102億2769万 | +5.19% |
| 02/16 | 78 | 79 | 77 | 78 | +1.3% | 161,900 | 98億4889万 | +2.63% |
| 02/15 | 77 | 78 | 77 | 77 | -1.28% | 90,800 | 97億2262万 | +1.32% |
| 02/14 | 78 | 78 | 77 | 78 | +1.3% | 334,800 | 98億4889万 | +2.63% |
| 02/13 | 78 | 78 | 77 | 77 | 0% | 269,200 | 97億2262万 | +1.32% |
| 02/09 | 78 | 79 | 77 | 77 | -1.28% | 373,700 | 97億2262万 | +1.32% |
| 02/08 | 78 | 79 | 77 | 78 | -1.27% | 441,100 | 98億4889万 | +2.63% |
| 02/07 | 80 | 80 | 77 | 79 | -1.25% | 540,200 | 99億7515万 | +3.95% |
| 02/06 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 02/06 | 77 | 82 | 77 | 80 | +2.56% | 1,499,200 | 101億142万 | +5.26% |
| 02/05 | 77 | 79 | 77 | 78 | +1.3% | 473,800 | 98億4889万 | +4% |
| 02/02 | 77 | 77 | 76 | 77 | +1.32% | 129,600 | 97億2262万 | +2.67% |
| 02/01 | 76 | 77 | 75 | 76 | 0% | 217,400 | 95億9635万 | +1.33% |
| 01/31 | 77 | 78 | 76 | 76 | -1.3% | 453,500 | 95億9635万 | +1.33% |
| 01/30 | 77 | 77 | 76 | 77 | 0% | 79,600 | 97億2262万 | +2.67% |
| 01/29 | 76 | 77 | 75 | 77 | +2.67% | 191,200 | 97億2262万 | +4.05% |
| 01/26 | 76 | 76 | 75 | 75 | -1.32% | 243,000 | 94億7008万 | +1.35% |
| 01/25 | 76 | 76 | 74 | 76 | +1.33% | 180,700 | 95億9635万 | +2.7% |
| 01/24 | 76 | 76 | 75 | 75 | -1.32% | 92,400 | 94億7008万 | +1.35% |
| 01/23 | 76 | 76 | 74 | 76 | +1.33% | 222,300 | 95億9635万 | +2.7% |
| 01/22 | 75 | 76 | 74 | 75 | 0% | 155,300 | 94億7008万 | +1.35% |
| 01/19 | 73 | 75 | 73 | 75 | +2.74% | 256,400 | 94億7008万 | +1.35% |
| 01/18 | 74 | 75 | 73 | 73 | -1.35% | 351,700 | 92億1755万 | -1.35% |
| 01/17 | 76 | 76 | 74 | 74 | -1.33% | 309,000 | 93億4381万 | 0% |
| 01/16 | 77 | 77 | 75 | 75 | -1.32% | 140,800 | 94億7008万 | +1.35% |
| 01/15 | 76 | 78 | 76 | 76 | -1.3% | 311,100 | 95億9635万 | +2.7% |
| 01/12 | 77 | 77 | 75 | 77 | 0% | 403,900 | 97億2262万 | +5.48% |
| 01/11 | 78 | 79 | 76 | 77 | -1.28% | 402,300 | 97億2262万 | +5.48% |
| 01/10 | 76 | 79 | 76 | 78 | +2.63% | 364,300 | 98億4889万 | +6.85% |
| 01/09 | 76 | 78 | 76 | 76 | 0% | 495,800 | 95億9635万 | +4.11% |
| 01/05 | 76 | 77 | 75 | 76 | +1.33% | 372,700 | 95億9635万 | +4.11% |
| 01/04 | 73 | 76 | 72 | 75 | +4.17% | 1,040,900 | 94億7008万 | +2.74% |
| 2023 |
| 12/29 | 72 | 73 | 71 | 72 | 0% | 176,100 | 90億9128万 | -1.37% |
| 12/28 | 71 | 73 | 71 | 72 | +1.41% | 291,700 | 90億9128万 | -1.37% |
| 12/27 | 72 | 72 | 71 | 71 | -1.39% | 278,900 | 89億6501万 | -2.74% |
| 12/26 | 70 | 72 | 70 | 72 | 0% | 194,700 | 90億9128万 | -1.37% |
| 12/25 | 71 | 72 | 70 | 72 | +1.41% | 303,200 | 90億9128万 | -1.37% |
| 12/22 | 71 | 72 | 70 | 71 | 0% | 338,300 | 89億6501万 | -2.74% |
| 12/21 | 72 | 73 | 71 | 71 | -1.39% | 739,600 | 89億6501万 | -2.74% |
| 12/20 | 73 | 73 | 72 | 72 | 0% | 121,800 | 90億9128万 | -2.7% |
| 12/19 | 72 | 73 | 71 | 72 | +1.41% | 250,300 | 90億9128万 | -2.7% |
| 12/18 | 73 | 73 | 71 | 71 | -1.39% | 491,600 | 89億6501万 | -4.05% |
| 12/15 | 72 | 73 | 72 | 72 | 0% | 124,700 | 90億9128万 | -2.7% |
| 12/14 | 73 | 73 | 72 | 72 | -1.37% | 281,700 | 90億9128万 | -2.7% |
| 12/13 | 73 | 74 | 73 | 73 | 0% | 96,500 | 92億1755万 | -1.35% |
| 12/12 | 74 | 75 | 73 | 73 | -2.67% | 265,700 | 92億1755万 | -1.35% |
| 12/11 | 74 | 75 | 73 | 75 | +2.74% | 411,800 | 94億7008万 | +1.35% |
| 12/08 | 74 | 75 | 73 | 73 | -1.35% | 296,700 | 92億1755万 | -1.35% |
| 12/07 | 77 | 77 | 74 | 74 | -1.33% | 409,500 | 93億4381万 | 0% |
| 12/06 | 75 | 78 | 75 | 75 | 0% | 359,300 | 94億7008万 | +1.35% |
| 12/05 | 77 | 77 | 74 | 75 | -2.6% | 481,000 | 94億7008万 | +1.35% |
| 12/04 | 78 | 83 | 75 | 77 | +1.32% | 1,900,300 | 97億2262万 | +5.48% |
| 12/01 | （IR情報）11:00 (訂正)「支配株主等に関する事項について」の一部訂正について |
| 12/01 | 76 | 76 | 75 | 76 | 0% | 196,500 | 95億9635万 | +4.11% |
| 11/30 | 73 | 76 | 73 | 76 | +4.11% | 553,200 | 95億9635万 | +4.11% |
| 11/29 | 73 | 74 | 73 | 73 | -1.35% | 125,100 | 92億1755万 | 0% |
| 11/28 | 74 | 74 | 72 | 74 | +1.37% | 166,900 | 93億4381万 | +1.37% |
| 11/27 | 73 | 74 | 73 | 73 | -1.35% | 100,600 | 92億1755万 | 0% |
| 11/24 | 74 | 74 | 72 | 74 | +1.37% | 176,500 | 93億4381万 | +1.37% |
| 11/22 | 73 | 74 | 72 | 73 | 0% | 222,100 | 92億1755万 | 0% |
| 11/21 | 72 | 73 | 72 | 73 | 0% | 166,600 | 92億1755万 | 0% |
| 11/20 | 72 | 73 | 72 | 73 | +1.39% | 172,100 | 92億1755万 | 0% |
