PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 14.66倍
- 2012年3月30日
- 5倍
- 2013年3月29日
- 3.37倍
- 2014年3月31日
- 7.24倍
- 2015年3月31日
- 14.75倍
- 2016年3月31日
- 9倍
- 2017年3月31日
- 2.9倍
- 2018年3月30日
- 7.7倍
- 2019年3月29日
- 12.81倍
- 2020年3月31日
- 19.83倍
- 2021年3月31日
- 17.66倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 24.25倍
- 2024年3月29日
- 7.07倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 69 | 69 | 68 | 68 | 0% | 115,400 | 85億8621万 | -6.85% | 5.36 | 0.43 |
| 09/17 | 70 | 70 | 68 | 68 | -2.86% | 115,400 | 85億8621万 | -6.85% | 5.36 | 0.43 |
| 09/13 | 69 | 70 | 68 | 70 | 0% | 124,700 | 88億3874万 | -4.11% | 5.52 | 0.45 |
| 09/12 | 68 | 70 | 68 | 70 | +2.94% | 238,000 | 88億3874万 | -4.11% | 5.52 | 0.45 |
| 09/11 | 70 | 70 | 67 | 68 | -2.86% | 437,800 | 85億8621万 | -6.85% | 5.36 | 0.43 |
| 09/10 | 70 | 71 | 70 | 70 | -1.41% | 38,800 | 88億3874万 | -4.11% | 5.52 | 0.45 |
| 09/09 | 70 | 71 | 67 | 71 | 0% | 435,600 | 89億6501万 | -2.74% | 5.6 | 0.45 |
| 09/06 | 71 | 71 | 70 | 71 | 0% | 307,900 | 89億6501万 | -2.74% | 5.6 | 0.45 |
| 09/05 | 71 | 73 | 70 | 71 | 0% | 482,500 | 89億6501万 | -2.74% | 5.6 | 0.45 |
| 09/04 | 73 | 73 | 71 | 71 | -2.74% | 493,300 | 89億6501万 | -4.05% | 5.6 | 0.45 |
| 09/03 | 75 | 75 | 73 | 73 | 0% | 116,100 | 92億1755万 | -1.35% | 5.76 | 0.46 |
| 09/02 | 75 | 75 | 73 | 73 | -2.67% | 227,800 | 92億1755万 | -2.67% | 5.76 | 0.46 |
| 08/30 | 73 | 75 | 73 | 75 | +1.35% | 166,900 | 94億7008万 | 0% | 5.91 | 0.48 |
| 08/29 | 75 | 75 | 73 | 74 | 0% | 343,300 | 93億4381万 | -2.63% | 5.84 | 0.47 |
| 08/28 | 74 | 75 | 73 | 74 | -1.33% | 189,200 | 93億4381万 | -2.63% | 5.84 | 0.47 |
| 08/27 | 74 | 75 | 73 | 75 | +2.74% | 123,300 | 94億7008万 | -1.32% | 5.91 | 0.48 |
| 08/26 | 74 | 74 | 73 | 73 | -1.35% | 162,300 | 92億1755万 | -5.19% | 5.76 | 0.46 |
| 08/23 | 74 | 75 | 73 | 74 | 0% | 221,400 | 93億4381万 | -3.9% | 5.84 | 0.47 |
| 08/22 | 75 | 75 | 73 | 74 | -1.33% | 509,700 | 93億4381万 | -5.13% | 5.84 | 0.47 |
| 08/21 | 74 | 75 | 73 | 75 | +1.35% | 411,600 | 94億7008万 | -3.85% | 5.91 | 0.48 |
| 08/20 | 75 | 75 | 73 | 74 | -1.33% | 544,000 | 93億4381万 | -6.33% | 5.84 | 0.47 |
| 08/19 | 76 | 77 | 73 | 75 | -2.6% | 567,900 | 94億7008万 | -5.06% | 5.91 | 0.48 |
| 08/16 | 77 | 78 | 76 | 77 | +1.32% | 290,000 | 97億2262万 | -3.75% | 6.07 | 0.49 |
| 08/15 | 75 | 78 | 75 | 76 | +2.7% | 410,500 | 95億9635万 | -5% | 5.99 | 0.48 |
| 08/14 | 72 | 75 | 72 | 74 | +4.23% | 642,000 | 93億4381万 | -7.5% | 5.84 | 0.47 |
| 08/13 | 71 | 72 | 71 | 71 | +1.43% | 277,300 | 89億6501万 | -12.35% | 5.6 | 0.45 |
| 08/09 | 71 | 72 | 70 | 70 | 0% | 626,000 | 88億3874万 | -13.58% | 5.52 | 0.45 |
| 08/08 | 70 | 72 | 70 | 70 | -2.78% | 434,200 | 88億3874万 | -14.63% | 5.52 | 0.45 |
| 08/07 | 68 | 73 | 67 | 72 | +4.35% | 1,132,700 | 90億9128万 | -12.2% | 5.68 | 0.46 |
| 08/06 | 67 | 74 | 67 | 69 | +4.55% | 2,202,800 | 87億1247万 | -16.87% | 5.44 | 0.44 |
| 08/05 | 74 | 74 | 56 | 66 | -14.29% | 2,308,500 | 83億3367万 | -21.43% | 5.21 | 0.42 |
| 08/02 | 80 | 80 | 76 | 77 | -4.94% | 1,479,400 | 97億2262万 | -8.33% | 6.07 | 0.49 |
| 08/01 | 83 | 83 | 81 | 81 | -3.57% | 546,500 | 102億2769万 | -4.71% | 6.39 | 0.52 |
| 07/31 | 83 | 84 | 81 | 84 | 0% | 712,900 | 106億649万 | -1.18% | 6.62 | 0.53 |
| 07/30 | 84 | 84 | 82 | 84 | +1.2% | 426,900 | 106億649万 | -1.18% | 6.62 | 0.53 |
| 07/29 | 83 | 84 | 82 | 83 | 0% | 217,000 | 104億8022万 | -2.35% | 6.55 | 0.53 |
| 07/26 | 83 | 84 | 82 | 83 | 0% | 413,100 | 104億8022万 | -2.35% | 6.55 | 0.53 |
| 07/25 | 84 | 85 | 83 | 83 | -2.35% | 540,400 | 104億8022万 | -2.35% | 6.55 | 0.53 |
| 07/24 | 84 | 85 | 84 | 85 | +1.19% | 249,900 | 107億3276万 | 0% | 6.7 | 0.54 |
| 07/23 | 85 | 85 | 84 | 84 | 0% | 180,100 | 106億649万 | -1.18% | 6.62 | 0.53 |
| 07/22 | 86 | 86 | 84 | 84 | -2.33% | 403,200 | 106億649万 | -1.18% | 6.62 | 0.53 |
| 07/19 | 86 | 86 | 85 | 86 | 0% | 177,800 | 108億5903万 | +1.18% | 6.78 | 0.55 |
| 07/18 | 86 | 87 | 86 | 86 | -1.15% | 157,300 | 108億5903万 | +1.18% | 6.78 | 0.55 |
| 07/17 | 87 | 88 | 86 | 87 | +1.16% | 455,600 | 109億8530万 | +2.35% | 6.86 | 0.55 |
| 07/16 | 86 | 88 | 86 | 86 | -1.15% | 434,500 | 108億5903万 | +1.18% | 6.78 | 0.55 |
| 07/12 | 84 | 87 | 84 | 87 | +2.35% | 464,700 | 109億8530万 | +2.35% | 6.86 | 0.55 |
| 07/11 | 84 | 85 | 83 | 85 | +2.41% | 294,100 | 107億3276万 | 0% | 6.7 | 0.54 |
| 07/10 | 85 | 85 | 82 | 83 | -1.19% | 724,300 | 104億8022万 | -2.35% | 6.55 | 0.53 |
| 07/09 | 85 | 85 | 84 | 84 | 0% | 548,300 | 106億649万 | -2.33% | 6.62 | 0.53 |
| 07/08 | 85 | 86 | 84 | 84 | -1.18% | 366,300 | 106億649万 | -2.33% | 6.62 | 0.53 |
| 07/05 | 85 | 86 | 84 | 85 | 0% | 450,200 | 107億3276万 | -1.16% | 6.7 | 0.54 |
| 07/04 | 85 | 86 | 85 | 85 | 0% | 204,000 | 107億3276万 | -1.16% | 6.7 | 0.54 |
| 07/03 | 86 | 86 | 85 | 85 | -1.16% | 232,000 | 107億3276万 | -1.16% | 6.7 | 0.54 |
| 07/02 | 87 | 88 | 86 | 86 | 0% | 308,100 | 108億5903万 | 0% | 6.78 | 0.55 |
| 07/01 | 87 | 87 | 85 | 86 | 0% | 318,000 | 108億5903万 | 0% | 6.78 | 0.55 |
| 06/28 | 86 | 87 | 85 | 86 | 0% | 335,200 | 108億5903万 | 0% | 6.78 | 0.55 |
| 06/27 | 86 | 87 | 85 | 86 | -1.15% | 109,100 | 108億5903万 | 0% | 6.78 | 0.55 |
| 06/26 | 86 | 87 | 85 | 87 | +2.35% | 796,900 | 109億8530万 | +1.16% | 6.86 | 0.55 |
| 06/25 | 86 | 87 | 85 | 85 | 0% | 568,100 | 107億3276万 | -1.16% | 6.7 | 0.54 |
| 06/24 | 86 | 86 | 84 | 85 | 0% | 217,600 | 107億3276万 | -2.3% | 6.7 | 0.54 |
| 06/21 | 86 | 86 | 85 | 85 | 0% | 115,400 | 107億3276万 | -2.3% | 6.7 | 0.54 |
| 06/20 | 86 | 86 | 84 | 85 | -1.16% | 256,400 | 107億3276万 | -2.3% | 6.7 | 0.54 |
| 06/19 | 86 | 88 | 85 | 86 | +1.18% | 480,200 | 108億5903万 | -1.15% | 6.78 | 0.55 |
| 06/18 | 85 | 86 | 85 | 85 | 0% | 127,000 | 107億3276万 | -2.3% | 6.7 | 0.54 |
| 06/17 | 86 | 86 | 84 | 85 | 0% | 587,800 | 107億3276万 | -2.3% | 6.7 | 0.54 |
| 06/14 | 85 | 87 | 85 | 85 | 0% | 179,400 | 107億3276万 | -3.41% | 6.7 | 0.54 |
| 06/13 | 86 | 87 | 85 | 85 | -1.16% | 419,200 | 107億3276万 | -3.41% | 6.7 | 0.54 |
| 06/12 | 88 | 88 | 86 | 86 | -2.27% | 296,200 | 108億5903万 | -2.27% | 6.78 | 0.55 |
| 06/11 | 87 | 89 | 87 | 88 | +1.15% | 187,300 | 111億1156万 | 0% | 6.94 | 0.56 |
| 06/10 | 86 | 88 | 86 | 87 | +1.16% | 158,600 | 109億8530万 | -1.14% | 6.86 | 0.55 |
| 06/07 | 86 | 88 | 86 | 86 | 0% | 169,500 | 108億5903万 | -2.27% | 6.78 | 0.55 |
| 06/06 | 87 | 88 | 86 | 86 | 0% | 158,900 | 108億5903万 | -3.37% | 6.78 | 0.55 |
| 06/05 | 87 | 88 | 86 | 86 | -1.15% | 315,400 | 108億5903万 | -3.37% | 6.78 | 0.55 |
| 06/04 | 87 | 89 | 87 | 87 | -1.14% | 226,500 | 109億8530万 | -2.25% | 6.86 | 0.55 |
| 06/03 | 88 | 89 | 87 | 88 | +1.15% | 251,400 | 111億1156万 | -1.12% | 6.94 | 0.56 |
| 05/31 | 85 | 88 | 85 | 87 | +2.35% | 332,100 | 109億8530万 | -2.25% | 6.86 | 0.55 |
| 05/30 | 85 | 86 | 84 | 85 | -1.16% | 537,100 | 107億3276万 | -5.56% | 6.7 | 0.54 |
| 05/29 | 88 | 89 | 86 | 86 | -2.27% | 502,500 | 108億5903万 | -4.44% | 6.78 | 0.55 |
| 05/28 | 89 | 90 | 88 | 88 | -1.12% | 147,500 | 111億1156万 | -2.22% | 6.94 | 0.56 |
| 05/27 | 88 | 90 | 88 | 89 | 0% | 207,000 | 112億3783万 | -2.2% | 7.02 | 0.57 |
| 05/24 | 87 | 89 | 86 | 89 | +2.3% | 415,800 | 112億3783万 | -2.2% | 7.02 | 0.57 |
| 05/23 | 88 | 90 | 86 | 87 | -2.25% | 630,700 | 109億8530万 | -4.4% | 6.86 | 0.55 |
| 05/22 | 89 | 90 | 88 | 89 | 0% | 263,300 | 112億3783万 | -3.26% | 7.02 | 0.57 |
| 05/21 | 91 | 91 | 89 | 89 | -1.11% | 227,100 | 112億3783万 | -3.26% | 7.02 | 0.57 |
| 05/20 | 88 | 92 | 88 | 90 | +1.12% | 515,500 | 113億6410万 | -3.23% | 7.1 | 0.57 |
| 05/17 | 89 | 90 | 87 | 89 | -1.11% | 455,800 | 112億3783万 | -4.3% | 7.02 | 0.57 |
| 05/16 | 91 | 91 | 88 | 90 | -2.17% | 701,900 | 113億6410万 | -3.23% | 7.1 | 0.57 |
| 05/15 | 85 | 92 | 85 | 92 | +6.98% | 2,424,300 | 116億1663万 | -1.08% | 7.26 | 0.59 |
| 05/14 | 90 | 96 | 85 | 86 | -4.44% | 2,774,100 | 108億5903万 | -8.51% | 6.78 | 0.55 |
| 05/13 | 90 | 91 | 89 | 90 | -1.1% | 271,300 | 113億6410万 | -4.26% | 7.1 | 0.57 |
| 05/10 | 91 | 91 | 89 | 91 | +2.25% | 315,200 | 114億9037万 | -4.21% | 7.18 | 0.58 |
| 05/09 | 90 | 91 | 89 | 89 | -1.11% | 306,600 | 112億3783万 | -6.32% | 7.02 | 0.57 |
| 05/08 | 90 | 91 | 89 | 90 | -1.1% | 458,700 | 113億6410万 | -5.26% | 7.1 | 0.57 |
| 05/07 | 89 | 91 | 88 | 91 | +2.25% | 361,200 | 114億9037万 | -5.21% | 7.18 | 0.58 |
| 05/02 | 90 | 91 | 88 | 89 | -1.11% | 446,200 | 112億3783万 | -7.29% | 7.02 | 0.57 |
| 05/01 | 90 | 91 | 89 | 90 | -1.1% | 248,700 | 113億6410万 | -6.25% | 7.1 | 0.57 |
| 04/30 | 91 | 92 | 90 | 91 | 0% | 282,600 | 114億9037万 | -5.21% | 7.18 | 0.58 |
| 04/26 | 90 | 91 | 89 | 91 | -1.09% | 389,700 | 114億9037万 | -5.21% | 7.18 | 0.58 |
| 04/25 | 93 | 94 | 90 | 92 | -1.08% | 696,700 | 116億1663万 | -4.17% | 7.26 | 0.59 |
| 04/24 | 94 | 95 | 93 | 93 | -2.11% | 371,700 | 117億4290万 | -3.13% | 7.33 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 64 8/11 | 28 11/19 | 7,998,500 4/17 | 赤字 | 赤字 | 1.28 | 0.56 | - | - | 赤字 3/31 |
| 2011年 3月期 | 98 3/31 | 28 10/25 10/22 他4件 | 9,859,100 3/31 | 16.9 | 4.83 | 1.8 | 0.51 | 96億3681万 | 27億5337万 | 14.66倍 3/31 |
| 2012年 3月期 | 89 4/1 | 42 11/28 11/25 | 6,674,700 4/11 | 6.74 | 3.18 | 1.28 | 0.6 | 87億5180万 | 41億3006万 | 5倍 3/30 |
| 2013年 3月期 | 127 1/31 | 58 6/4 | 22,478,000 4/20 | 4 | 1.83 | 1.21 | 0.55 | 124億8852万 | 57億342万 | 3.37倍 3/29 |
| 2014年 3月期 | 435 9/3 | 93 4/2 | 101,135,300 3/5 | 18.22 | 3.89 | 4.77 | 1.02 | 427億7566万 | 91億4514万 | 7.24倍 3/31 |
| 2015年 3月期 | 189 7/9 | 123 5/20 5/19 | 27,206,500 7/9 | 18.46 | 12.01 | 1.55 | 1.01 | 238億6461万 | 155億3094万 | 14.75倍 3/31 |
| 2016年 3月期 | 158 6/16 | 61 2/12 | 12,021,000 3/3 | 15.63 | 6.03 | 1.62 | 0.63 | 199億5031万 | 77億233万 | 9倍 3/31 |
| 2017年 3月期 | 119 4/25 | 79 6/24 | 9,146,200 4/25 | 3.45 | 2.29 | 0.86 | 0.57 | 150億2587万 | 99億7515万 | 2.9倍 3/31 |
| 2018年 3月期 | 124 7/6 | 88 4/13 | 11,849,800 7/5 | 9.55 | 6.77 | 0.82 | 0.58 | 156億5721万 | 111億1156万 | 7.7倍 3/30 |
| 2019年 3月期 | 183 6/12 | 68 12/25 | 101,238,800 6/12 | 26.33 | 9.78 | 1.16 | 0.43 | 231億701万 | 85億8621万 | 12.81倍 3/29 |
| 2020年 3月期 | 119 12/17 | 58 3/13 | 13,537,900 12/18 | 34.69 | 16.91 | 0.74 | 0.36 | 150億2587万 | 73億2353万 | 19.83倍 3/31 |
| 2021年 3月期 | 114 7/1 | 62 4/6 4/3 他2件 | 64,274,300 7/1 | 25.17 | 13.69 | 0.68 | 0.37 | 143億9453万 | 78億2860万 | 17.66倍 3/31 |
| 2022年 3月期 | 100 6/9 | 69 3/11 3/9 他5件 | 20,470,900 6/9 | 赤字 | 赤字 | 0.71 | 0.49 | 126億2678万 | 87億1247万 | 赤字 3/31 |
| 2023年 3月期 | 82 10/21 | 65 3/31 3/30 他8件 | 5,952,500 10/21 | 30.6 | 24.25 | 0.56 | 0.44 | 103億5396万 | 82億740万 | 24.25倍 3/31 |
| 2024年 3月期 | 105 3/14 | 65 4/13 4/12 他8件 | 8,093,100 3/14 | 7.73 | 4.79 | 0.64 | 0.4 | 132億5812万 | 82億740万 | 7.07倍 3/29 |
| 最新 | 68 2024/9/18 | 115,400 | 5.36 予想 | 0.43 実績 | 85億8621万 | - | ||||