5941 中西製作所

5941
2024/10/02
時価
154億円
PER 予
11.17倍
2010年以降
2.34-17.44倍
（2010-2023年）
PBR
0.84倍
2010年以降
0.18-0.93倍
（2010-2023年）
配当 予
2.69%
ROE 予
7.5%
ROA 予
5.12%
資料
Link
CSV,JSON

イベントチャート

2024/05/09～2024/10/02

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/022,4742,4742,4492,450-1.09%500154億4970万+1.41%
10/012,4772,4772,4772,477+1.18%100156億1996万+2.57%
09/302,4202,4482,3802,448+1.16%500154億3708万+1.53%
09/272,4422,4422,3922,420+2.07%500152億6052万+0.5%
09/262,3972,3972,3712,371-1.08%500149億5152万-1.41%
09/252,3802,3972,3702,397+0.38%1,500151億1548万-0.29%
09/242,3882,4002,3882,388+0.42%800150億5872万-0.58%
09/202,3812,4002,3782,378+0.46%1,200149億9566万-0.92%
09/192,3672,3672,3672,367-2.07%100149億2630万-1.33%
09/182,4512,4512,3672,417-1.39%1,100152億4160万+0.67%
09/172,4612,5112,4512,451+0.25%1,800154億5600万+2.13%
09/132,4242,4452,4102,445+0.87%500154億1817万+1.75%
09/122,4062,4242,4002,424+2.11%600152億8574万+0.96%
09/112,4652,4652,3602,374-1.08%3,200149億7044万-1.21%
09/102,4012,4212,4002,400-0.21%1,100151億3440万+0.17%
09/092,4082,4502,4002,405-0.12%800151億6593万+0.71%
09/062,4092,4092,4082,408+0.33%400151億8484万+0.88%
09/052,4602,4602,4002,400-0.41%1,400151億3440万+0.25%
09/042,4302,4302,4102,410-1.03%600151億9746万+0.33%
09/032,4532,4532,4352,435-0.61%500153億5511万+0.95%
09/022,5002,5002,4502,450-0.61%1,300154億4970万+1.2%
08/302,4352,5002,4352,465+1.44%1,000155億4429万+1.23%
08/292,3952,4752,3952,430+1.67%1,100153億2358万-0.53%
08/282,4002,4002,3852,390-0.87%800150億7134万-2.49%
08/272,3812,4112,3802,411+0.08%1,700152億376万-1.95%
08/262,4252,4252,4092,409+1.43%300151億9115万-2.43%
08/232,4302,4462,3752,375-0.21%1,700149億7675万-4.35%
08/222,3802,3802,3802,380+1.28%300150億828万-4.8%
08/212,3502,3662,3502,3500%800148億1910万-6.71%
08/202,3682,3702,3502,3500%1,200148億1910万-7.37%
08/192,3702,4472,3212,350+1.29%1,200148億1910万-8.06%
08/162,3632,3932,3202,320-1.19%1,100146億2992万-9.55%
08/152,4452,4452,3482,348-3.29%1,900148億648万-8.67%
08/142,3852,4352,3652,428+1.76%2,100153億1096万-5.64%
08/132,3212,4312,2892,386-5.32%4,000150億4611万-7.16%
08/09（IR情報）16:30 2025年3月期第1四半期決算短信[日本基準](非連結)
08/092,4012,5652,4012,520+5%1,700158億9112万-1.87%
08/082,4772,4892,3752,400-3.54%1,300151億3440万-6.21%
08/072,2512,6322,2512,488+13.04%1,900156億8932万-2.51%
08/062,2842,2852,2002,201+0.96%4,800138億7950万-13.31%
08/052,3312,3782,1802,180-8.63%3,900137億4708万-14.11%
08/022,6302,6302,3862,386-7.52%2,100150億4611万-5.99%
08/012,6052,6062,5802,580-0.96%1,200162億6948万+2.02%
07/302,6702,6702,6052,605-2.43%600164億2713万+3.7%
07/292,6562,6712,6532,670+0.75%600168億3702万+7.06%
07/26（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/262,7992,7992,6032,650-5.32%2,600167億1090万+7.2%
07/252,7722,7992,7452,799+4.75%8,400176億5049万+14.15%
07/242,6262,6722,6262,672+1.87%1,100168億4963万+10.09%
07/232,6002,6592,6002,623+0.88%900165億4063万+9.06%
07/222,6362,6362,5642,600-2.26%2,500163億9560万+8.97%
07/192,7492,7492,6522,660-3.55%600167億7396万+12.33%
07/182,8022,8182,7332,758-1.39%2,000173億9194万+17.51%
07/172,8502,8642,6502,797-2.27%6,200176億3788万+20.4%
07/162,9462,9482,8332,862+2.36%16,600180億4777万+24.6%
07/122,7922,9682,7572,796-0.78%11,600176億3157万+23.39%
07/112,5712,9182,5712,818+9.61%9,300177億7030万+25.97%
07/102,4842,6182,4842,571+3.63%6,600162億1272万+16.39%
07/092,3992,4812,3992,481+3.42%4,200156億4518万+13.29%
07/082,3592,3992,3592,399+2.61%1,900151億2809万+10.2%
07/052,3632,3632,3382,338-0.51%2,500147億4342万+7.99%
07/042,3202,3722,3062,350+2.22%1,900148億1910万+9%
07/032,2242,3002,2242,299+4.12%2,600144億9749万+7.18%
07/022,1812,2252,1812,208+1.52%3,400139億2364万+3.32%
07/012,1512,1752,1512,1750%3,400137億1555万+2.06%
06/282,1702,1752,1522,175-0.05%1,200137億1555万+2.26%
06/27（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/272,1772,1772,1612,176+0.65%700137億2185万+2.5%
06/262,1572,1622,1572,162+0.09%400136億3357万+2.03%
06/252,1402,1602,1402,160+0.93%1,600136億2096万+2.08%
06/242,1312,1572,1312,140+0.42%1,000134億9484万+1.28%
06/212,1502,1502,1312,131-1.16%800134億3808万+1%
06/202,1312,1582,1312,1560%1,200135億9573万+2.37%
06/192,1592,1592,1282,156+0.98%2,000135億9573万+2.57%
06/182,1492,1522,1352,135-0.47%800134億6331万+1.81%
06/172,1462,1462,1452,145-0.23%1,600135億2637万+2.44%
06/142,1452,1502,1402,150+0.23%1,100135億5790万+2.87%
06/132,1482,1502,1452,145+0.14%1,900135億2637万+2.98%
06/122,1432,1432,1402,142-0.19%1,100135億745万+3.18%
06/112,0942,1462,0942,146+2.48%400135億3267万+3.67%
06/102,0902,0942,0902,094+0.43%500132億476万+1.4%
06/072,1002,1002,0822,085-0.57%300131億4801万+1.16%
06/062,1022,1502,0852,097-0.14%3,100132億2368万+1.9%
06/052,1502,1502,0982,100-2.33%1,300132億4260万+2.14%
06/042,1102,1502,1092,150+1.65%1,300135億5790万+4.57%
06/032,1262,1262,0992,115+0.24%1,000133億3719万+2.97%
05/312,1112,1112,1102,110+2.38%400133億566万+2.78%
05/302,0972,0972,0612,061-1.86%500129億9666万+0.54%
05/292,0612,1002,0612,100+1.89%400132億4260万+2.44%
05/282,0802,0902,0572,061-1.48%1,000129億9666万+0.63%
05/272,1032,1102,0922,092+1.5%1,100131億9215万+2.05%
05/242,0802,0802,0612,061-0.91%1,400129億9666万+0.54%
05/232,0862,0902,0712,080-0.43%800131億1648万+1.41%
05/222,0862,0902,0782,089+0.19%800131億7323万+1.85%
05/212,0862,0862,0622,085+1.21%1,400131億4801万+1.66%
05/202,0352,0702,0352,060+1.28%1,400129億9036万+0.44%
05/17（IR情報）16:30 人事異動に関するお知らせ
05/172,0452,0502,0312,034-0.54%900128億2640万-0.97%
05/162,0712,0902,0452,045-0.34%1,200128億9577万-0.49%
05/152,1002,1002,0502,052-0.48%2,100129億3991万-0.24%
05/142,0502,0622,0382,062+1.13%2,800130億297万+0.15%
05/132,0412,0582,0132,039+3.35%2,800128億5793万-1.02%
05/10（IR情報）16:30 2024年3月期決算短信[日本基準](非連結)
05/10（IR情報）16:30 剰余金の配当に関するお知らせ
05/101,9731,9731,9731,973+0.36%100124億4173万-4.22%
05/091,9872,0001,9551,966-1.8%1,300123億9759万-4.7%