PBR
- 2010年3月31日
- 0.27倍
- 2011年3月31日
- 0.28倍
- 2012年3月30日
- 0.27倍
- 2013年3月29日
- 0.48倍
- 2014年3月31日
- 0.83倍
- 2015年3月31日
- 0.58倍
- 2016年3月31日
- 0.34倍
- 2017年3月31日
- 0.46倍
- 2018年3月30日
- 0.67倍
- 2019年3月29日
- 0.43倍
- 2020年3月31日
- 0.37倍
- 2021年3月31日
- 0.42倍
- 2022年3月31日
- 0.49倍
- 2023年3月31日
- 0.67倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 2,088 | 2,088 | 2,050 | 2,050 | -0.24% | 400 | 129億2730万 | -1.87% | 12.44 | 0.72 |
| 04/19 | 2,048 | 2,091 | 2,023 | 2,055 | -2.05% | 2,400 | 129億5883万 | -1.72% | 12.47 | 0.72 |
| 04/18 | 2,096 | 2,098 | 2,096 | 2,098 | +0.38% | 600 | 132億2998万 | +0.19% | 12.73 | 0.74 |
| 04/17 | 2,092 | 2,092 | 2,090 | 2,090 | -0.14% | 200 | 131億7954万 | -0.19% | 12.68 | 0.73 |
| 04/16 | 2,095 | 2,095 | 2,093 | 2,093 | -0.05% | 300 | 131億9845万 | -0.14% | 12.7 | 0.73 |
| 04/15 | 2,098 | 2,098 | 2,091 | 2,094 | +0.34% | 1,900 | 132億476万 | -0.14% | 12.7 | 0.73 |
| 04/12 | 2,097 | 2,098 | 2,087 | 2,087 | 0% | 500 | 131億6062万 | -0.52% | 12.66 | 0.73 |
| 04/11 | 2,118 | 2,118 | 2,058 | 2,087 | -1.46% | 500 | 131億6062万 | -0.57% | 12.66 | 0.73 |
| 04/10 | 2,077 | 2,118 | 2,055 | 2,118 | +2.92% | 2,700 | 133億5610万 | +0.81% | 12.85 | 0.74 |
| 04/09 | 2,099 | 2,112 | 2,058 | 2,058 | -1.95% | 1,300 | 129億7774万 | -2.09% | 12.48 | 0.72 |
| 04/08 | 2,097 | 2,099 | 2,092 | 2,099 | +0.1% | 800 | 132億3629万 | -0.38% | 12.73 | 0.74 |
| 04/05 | 2,085 | 2,099 | 2,085 | 2,097 | +0.33% | 500 | 132億2368万 | -0.57% | 12.72 | 0.74 |
| 04/04 | 2,055 | 2,100 | 2,054 | 2,090 | +2.05% | 1,800 | 131億7954万 | -1.04% | 12.68 | 0.73 |
| 04/03 | 2,049 | 2,055 | 2,048 | 2,048 | -0.15% | 1,100 | 129億1468万 | -3.12% | 12.42 | 0.72 |
| 04/02 | 2,051 | 2,051 | 2,051 | 2,051 | -0.05% | 600 | 129億3360万 | -3.16% | 12.44 | 0.72 |
| 04/01 | 2,061 | 2,061 | 2,052 | 2,052 | -0.77% | 700 | 129億3991万 | -3.34% | 12.45 | 0.72 |
| 03/29 | 2,071 | 2,098 | 2,061 | 2,068 | -0.19% | 1,300 | 130億4080万 | -2.82% | 12.54 | 0.73 |
| 03/28 | 2,084 | 2,099 | 2,072 | 2,072 | -3.72% | 2,300 | 130億6603万 | -2.81% | 12.57 | 0.73 |
| 03/27 | 2,097 | 2,152 | 2,097 | 2,152 | +2.18% | 4,600 | 135億7051万 | +0.8% | 13.05 | 0.76 |
| 03/26 | 2,093 | 2,154 | 2,089 | 2,106 | -0.75% | 4,400 | 132億8043万 | -1.36% | 12.78 | 0.74 |
| 03/25 | 2,111 | 2,159 | 2,103 | 2,122 | +0.81% | 4,700 | 133億8133万 | -0.61% | 12.87 | 0.74 |
| 03/22 | 2,111 | 2,111 | 2,099 | 2,105 | +0.24% | 2,800 | 132億7413万 | -1.41% | 12.77 | 0.74 |
| 03/21 | 2,120 | 2,120 | 2,100 | 2,100 | -0.52% | 2,800 | 132億4260万 | -1.73% | 12.74 | 0.74 |
| 03/19 | 2,124 | 2,124 | 2,111 | 2,111 | -0.61% | 1,600 | 133億1196万 | -1.26% | 12.81 | 0.74 |
| 03/18 | 2,127 | 2,127 | 2,100 | 2,124 | +1.14% | 2,900 | 133億9394万 | -0.75% | 12.88 | 0.75 |
| 03/15 | 2,100 | 2,105 | 2,098 | 2,100 | -1.04% | 4,100 | 132億4260万 | -1.69% | 12.74 | 0.74 |
| 03/14 | 2,122 | 2,125 | 2,100 | 2,122 | +0.57% | 3,100 | 133億8133万 | -0.42% | 12.87 | 0.74 |
| 03/13 | 2,117 | 2,138 | 2,100 | 2,110 | -0.61% | 1,800 | 133億566万 | -0.71% | 12.8 | 0.74 |
| 03/12 | 2,125 | 2,144 | 2,123 | 2,123 | 0% | 1,000 | 133億8763万 | +0.19% | 12.88 | 0.74 |
| 03/11 | 2,119 | 2,149 | 2,103 | 2,123 | +0.43% | 2,100 | 133億8763万 | +0.52% | 12.88 | 0.74 |
| 03/08 | 2,119 | 2,119 | 2,083 | 2,114 | -0.24% | 1,900 | 133億3088万 | +0.43% | 12.82 | 0.74 |
| 03/07 | 2,140 | 2,140 | 2,100 | 2,119 | -0.98% | 2,400 | 133億6241万 | +1% | 12.85 | 0.74 |
| 03/06 | 2,150 | 2,156 | 2,136 | 2,140 | -0.6% | 2,300 | 134億9484万 | +2.39% | 12.98 | 0.75 |
| 03/05 | 2,169 | 2,169 | 2,150 | 2,153 | -0.74% | 900 | 135億7681万 | +3.46% | 13.06 | 0.76 |
| 03/04 | 2,159 | 2,169 | 2,155 | 2,169 | +0.46% | 2,000 | 136億7771万 | +4.68% | 13.16 | 0.76 |
| 03/01 | 2,152 | 2,168 | 2,150 | 2,159 | -0.46% | 1,000 | 136億1465万 | +4.75% | 13.1 | 0.76 |
| 02/29 | 2,141 | 2,169 | 2,141 | 2,169 | +1.12% | 1,300 | 136億7771万 | +5.75% | 13.16 | 0.76 |
| 02/28 | 2,150 | 2,150 | 2,145 | 2,145 | -0.23% | 700 | 135億2637万 | +5.15% | 13.01 | 0.75 |
| 02/27 | 2,168 | 2,168 | 2,150 | 2,150 | -0.83% | 1,100 | 135億5790万 | +5.86% | 13.04 | 0.75 |
| 02/26 | 2,168 | 2,168 | 2,150 | 2,168 | -0.05% | 900 | 136億7140万 | +7.33% | 13.15 | 0.76 |
| 02/22 | 2,169 | 2,169 | 2,160 | 2,169 | 0% | 1,900 | 136億7771万 | +7.96% | 13.16 | 0.76 |
| 02/21 | 2,155 | 2,169 | 2,146 | 2,169 | +0.65% | 1,000 | 136億7771万 | +8.56% | 13.16 | 0.76 |
| 02/20 | 2,146 | 2,160 | 2,137 | 2,155 | +0.42% | 2,600 | 135億8943万 | +8.4% | 13.07 | 0.76 |
| 02/19 | 2,120 | 2,146 | 2,080 | 2,146 | +1.23% | 2,300 | 135億3267万 | +8.55% | 13.02 | 0.75 |
| 02/16 | 2,120 | 2,147 | 2,120 | 2,120 | +0.38% | 700 | 133億6872万 | +7.78% | 12.86 | 0.74 |
| 02/15 | 2,197 | 2,197 | 2,106 | 2,112 | -1.45% | 2,700 | 133億1827万 | +7.92% | 12.81 | 0.74 |
| 02/14 | 2,135 | 2,149 | 2,124 | 2,143 | +0.14% | 1,300 | 135億1375万 | +10.01% | 13 | 0.75 |
| 02/13 | 2,230 | 2,230 | 2,130 | 2,140 | -1.25% | 3,900 | 134億9484万 | +10.48% | 12.98 | 0.75 |
| 02/09 | 1,999 | 2,482 | 1,992 | 2,167 | +7.38% | 29,500 | 136億6510万 | +12.51% | 13.15 | 0.76 |
| 02/08 | 1,970 | 2,018 | 1,957 | 2,018 | +2.44% | 1,900 | 127億2550万 | +5.43% | 12.24 | 0.71 |
| 02/07 | 2,000 | 2,000 | 1,959 | 1,970 | -0.51% | 3,400 | 124億2282万 | +3.36% | 11.95 | 0.69 |
| 02/06 | 1,957 | 1,982 | 1,957 | 1,980 | +1.18% | 2,000 | 124億8588万 | +4.21% | 12.01 | 0.69 |
| 02/05 | 1,950 | 1,957 | 1,950 | 1,957 | +0.67% | 1,900 | 123億4084万 | +3.38% | 11.87 | 0.69 |
| 02/02 | 1,950 | 1,950 | 1,931 | 1,944 | 0% | 2,000 | 122億5886万 | +2.97% | 11.79 | 0.68 |
| 02/01 | 1,948 | 1,948 | 1,940 | 1,944 | -0.05% | 700 | 122億5886万 | +3.24% | 11.79 | 0.68 |
| 01/31 | 1,923 | 1,945 | 1,923 | 1,945 | +1.14% | 2,500 | 122億6517万 | +3.62% | 11.8 | 0.68 |
| 01/30 | 1,920 | 1,923 | 1,910 | 1,923 | +0.31% | 1,400 | 121億2643万 | +2.78% | 11.67 | 0.67 |
| 01/29 | 1,914 | 1,917 | 1,910 | 1,917 | +0.21% | 1,500 | 120億8860万 | +2.79% | 11.63 | 0.67 |
| 01/26 | 1,902 | 1,913 | 1,902 | 1,913 | +0.42% | 1,000 | 120億6337万 | +2.96% | 11.6 | 0.67 |
| 01/25 | 1,915 | 1,915 | 1,905 | 1,905 | 0% | 1,500 | 120億1293万 | +2.81% | 11.56 | 0.67 |
| 01/24 | 1,905 | 1,905 | 1,900 | 1,905 | +0.21% | 1,000 | 120億1293万 | +3.08% | 11.56 | 0.67 |
| 01/23 | 1,900 | 1,905 | 1,890 | 1,901 | -0.16% | 1,500 | 119億8770万 | +2.98% | 11.53 | 0.67 |
| 01/22 | 1,884 | 1,904 | 1,884 | 1,904 | +1.17% | 700 | 120億662万 | +3.25% | 11.55 | 0.67 |
| 01/19 | 1,902 | 1,905 | 1,882 | 1,882 | -0.95% | 1,100 | 118億6789万 | +2.17% | 11.42 | 0.66 |
| 01/18 | 1,905 | 1,905 | 1,824 | 1,900 | 0% | 3,600 | 119億8140万 | +3.2% | 11.53 | 0.67 |
| 01/17 | 1,893 | 1,900 | 1,891 | 1,900 | +0.16% | 2,000 | 119億8140万 | +3.2% | 11.53 | 0.67 |
| 01/16 | 1,898 | 1,898 | 1,895 | 1,897 | +0.11% | 1,400 | 119億6248万 | +3.1% | 11.51 | 0.67 |
| 01/15 | 1,895 | 1,896 | 1,880 | 1,895 | +0.37% | 4,600 | 119億4987万 | +2.99% | 11.5 | 0.66 |
| 01/12 | 1,880 | 1,888 | 1,880 | 1,888 | +0.43% | 1,100 | 119億572万 | +2.66% | 11.45 | 0.66 |
| 01/11 | 1,887 | 1,887 | 1,854 | 1,880 | +0.11% | 2,400 | 118億5528万 | +2.17% | 11.4 | 0.66 |
| 01/10 | 1,880 | 1,890 | 1,871 | 1,878 | -0.11% | 2,100 | 118億4266万 | +2.07% | 11.39 | 0.66 |
| 01/09 | 1,897 | 1,897 | 1,870 | 1,880 | +1.24% | 2,500 | 118億5528万 | +2.34% | 11.4 | 0.66 |
| 01/05 | 1,887 | 1,889 | 1,857 | 1,857 | -1.07% | 1,600 | 117億1024万 | +1.25% | 11.26 | 0.65 |
| 01/04 | 1,822 | 1,877 | 1,822 | 1,877 | +3.13% | 1,900 | 118億3636万 | +2.57% | 11.39 | 0.66 |
| 2023 | ||||||||||
| 12/29 | 1,818 | 1,820 | 1,818 | 1,820 | +0.44% | 300 | 114億7692万 | -0.27% | 11.04 | 0.64 |
| 12/28 | 1,804 | 1,879 | 1,801 | 1,812 | 0% | 2,700 | 114億2647万 | -0.44% | 10.99 | 0.64 |
| 12/27 | 1,818 | 1,818 | 1,796 | 1,812 | -0.28% | 2,400 | 114億2647万 | -0.22% | 10.99 | 0.64 |
| 12/26 | 1,818 | 1,818 | 1,784 | 1,817 | -0.06% | 1,100 | 114億5800万 | +0.33% | 11.02 | 0.64 |
| 12/25 | 1,839 | 1,839 | 1,750 | 1,818 | +0.39% | 3,400 | 114億6430万 | +0.61% | 11.03 | 0.64 |
| 12/22 | 1,788 | 1,849 | 1,771 | 1,811 | +1.06% | 1,100 | 114億2016万 | +0.56% | 10.99 | 0.64 |
| 12/21 | 1,779 | 1,792 | 1,755 | 1,792 | +2.05% | 1,200 | 113億35万 | -0.17% | 10.87 | 0.63 |
| 12/20 | 1,780 | 1,806 | 1,753 | 1,756 | +0.11% | 2,700 | 110億7333万 | -1.9% | 10.65 | 0.62 |
| 12/19 | 1,782 | 1,782 | 1,753 | 1,754 | -1.57% | 1,400 | 110億6072万 | -1.85% | 10.64 | 0.62 |
| 12/18 | 1,782 | 1,814 | 1,781 | 1,782 | +0.06% | 1,600 | 112億3729万 | -0.06% | 10.81 | 0.63 |
| 12/15 | 1,781 | 1,790 | 1,750 | 1,781 | -3.73% | 4,000 | 112億3098万 | +0.28% | 10.8 | 0.63 |
| 12/14 | 1,847 | 1,859 | 1,816 | 1,850 | +0.16% | 2,000 | 116億6610万 | +4.52% | 11.22 | 0.65 |
| 12/13 | 1,847 | 1,868 | 1,847 | 1,847 | -0.27% | 1,800 | 116億4718万 | +4.88% | 11.2 | 0.65 |
| 12/12 | 1,862 | 1,876 | 1,852 | 1,852 | -0.59% | 1,300 | 116億7871万 | +5.71% | 11.23 | 0.65 |
| 12/11 | 1,858 | 1,863 | 1,851 | 1,863 | -1.84% | 1,200 | 117億4807万 | +6.88% | 11.3 | 0.66 |
| 12/08 | 1,910 | 1,910 | 1,898 | 1,898 | +0.16% | 2,700 | 119億6878万 | +9.52% | 11.51 | 0.67 |
| 12/07 | 1,892 | 1,895 | 1,880 | 1,895 | +0.42% | 1,600 | 119億4987万 | +10.05% | 11.5 | 0.67 |
| 12/06 | 1,875 | 1,887 | 1,860 | 1,887 | +0.64% | 3,000 | 118億9942万 | +10.35% | 11.45 | 0.66 |
| 12/05 | 1,918 | 1,918 | 1,875 | 1,875 | -1.99% | 4,700 | 118億2375万 | +10.36% | 11.37 | 0.66 |
| 12/04 | 1,900 | 1,913 | 1,881 | 1,913 | +1.97% | 3,700 | 120億6337万 | +13.33% | 11.6 | 0.67 |
| 12/01 | 1,815 | 1,876 | 1,815 | 1,876 | +3.53% | 3,600 | 118億3005万 | +11.87% | 11.38 | 0.66 |
| 11/30 | 1,796 | 1,812 | 1,790 | 1,812 | +0.89% | 3,100 | 114億2647万 | +8.7% | 10.99 | 0.64 |
| 11/29 | 1,765 | 1,797 | 1,764 | 1,796 | +1.81% | 3,900 | 113億2557万 | +8.26% | 10.89 | 0.63 |
| 11/28 | 1,740 | 1,767 | 1,740 | 1,764 | +1.97% | 3,000 | 111億2378万 | +6.72% | 10.7 | 0.62 |
| 11/27 | 1,719 | 1,730 | 1,700 | 1,730 | +1.05% | 5,300 | 109億938万 | +5.04% | 10.49 | 0.61 |
| 11/24 | 1,719 | 1,719 | 1,702 | 1,712 | +0.12% | 1,800 | 107億9587万 | +4.14% | 10.39 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 302 3/25 | 198 4/30 | 62,700 5/18 | 4.67 | 3.06 | 0.27 | 0.18 | - | - | 0.27倍 3/31 |
| 2011年 3月期 | 390 5/11 | 238 3/15 | 26,400 9/24 | 9.14 | 5.58 | 0.34 | 0.21 | 24億5934万 | 15億82万 | 0.28倍 3/31 |
| 2012年 3月期 | 336 4/28 | 251 11/22 | 24,100 7/15 | 5.97 | 4.46 | 0.28 | 0.21 | 21億1881万 | 15億8280万 | 0.27倍 3/30 |
| 2013年 3月期 | 695 3/27 | 314 10/2 | 46,300 5/14 | 5.51 | 2.49 | 0.52 | 0.24 | 43億8267万 | 19億8008万 | 0.48倍 3/29 |
| 2014年 3月期 | 1,248 3/31 | 554 4/2 | 176,500 12/16 | 6.8 | 3.02 | 0.83 | 0.37 | 78億6988万 | 34億9352万 | 0.83倍 3/31 |
| 2015年 3月期 | 1,281 6/16 | 919 1/19 1/16 | 103,300 8/13 | 7.55 | 5.41 | 0.76 | 0.54 | 80億7798万 | 57億9521万 | 0.58倍 3/31 |
| 2016年 3月期 | 1,000 4/8 | 530 2/12 | 217,100 5/18 | 6.9 | 3.66 | 0.55 | 0.29 | 63億600万 | 33億4218万 | 0.34倍 3/31 |
| 2017年 3月期 | 1,044 3/13 | 529 5/10 | 80,100 12/9 | 4.61 | 2.34 | 0.51 | 0.26 | 65億8346万 | 33億3587万 | 0.46倍 3/31 |
| 2018年 3月期 | 2,107 1/26 | 827 4/14 | 458,000 5/12 | 10.16 | 3.99 | 0.93 | 0.37 | 132億8674万 | 52億1506万 | 0.67倍 3/30 |
| 2019年 3月期 | 1,599 5/15 | 860 12/26 | 70,000 7/25 | 10.53 | 5.66 | 0.68 | 0.37 | 100億8329万 | 54億2316万 | 0.43倍 3/29 |
| 2020年 3月期 | 1,298 7/16 | 771 3/13 | 72,000 10/8 | 8.89 | 5.28 | 0.53 | 0.31 | 81億8518万 | 48億6192万 | 0.37倍 3/31 |
| 2021年 3月期 | 1,099 3/31 | 776 4/13 | 20,900 7/15 | 7.44 | 5.25 | 0.42 | 0.3 | 69億3029万 | 48億9345万 | 0.42倍 3/31 |
| 2022年 3月期 | 1,376 3/1 | 1,075 5/17 5/10 他2件 | 18,600 2/10 | 7.76 | 6.06 | 0.51 | 0.4 | 86億7705万 | 67億7895万 | 0.49倍 3/31 |
| 2023年 3月期 | 2,222 9/27 | 1,131 4/21 4/20 他2件 | 54,400 9/22 | 17.44 | 8.87 | 0.79 | 0.4 | 140億1193万 | 71億3208万 | 0.67倍 3/31 |
| 最新 | 2,050 2024/4/22 | 400 | 12.44 予想 | 0.72 実績 | 129億2730万 | - | ||||