| 2025 |
| 07/18 | 500 | 503 | 500 | 502 | +0.4% | 10,600 | 111億2793万 | +1.41% |
| 07/17 | 504 | 506 | 498 | 500 | -0.79% | 39,000 | 110億8360万 | +1.21% |
| 07/16 | 504 | 505 | 502 | 504 | 0% | 12,600 | 111億7227万 | +2.02% |
| 07/15 | 501 | 504 | 501 | 504 | +0.6% | 12,900 | 111億7227万 | +2.02% |
| 07/14 | 501 | 503 | 501 | 501 | -0.4% | 11,400 | 111億577万 | +1.42% |
| 07/11 | 501 | 505 | 500 | 503 | +0.6% | 26,200 | 111億5010万 | +2.03% |
| 07/10 | 496 | 500 | 496 | 500 | +0.81% | 39,800 | 110億8360万 | +1.42% |
| 07/09 | 494 | 497 | 494 | 496 | 0% | 11,300 | 109億9493万 | +0.61% |
| 07/08 | 493 | 496 | 493 | 496 | +0.2% | 9,900 | 109億9493万 | +0.61% |
| 07/07 | 494 | 495 | 494 | 495 | +0.41% | 6,100 | 109億7276万 | +0.41% |
| 07/04 | 498 | 498 | 493 | 493 | -0.8% | 18,100 | 109億2843万 | 0% |
| 07/03 | 495 | 498 | 493 | 497 | +0.2% | 19,500 | 110億1710万 | +0.81% |
| 07/02 | 491 | 499 | 489 | 496 | +0.2% | 43,400 | 109億9493万 | +0.61% |
| 07/01 | （IR情報）14:00 2025年11月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 07/01 | 499 | 500 | 492 | 495 | -0.4% | 73,700 | 109億7276万 | 0% |
| 06/30 | 495 | 497 | 493 | 497 | +0.81% | 29,900 | 110億1710万 | +0.2% |
| 06/27 | 489 | 493 | 487 | 493 | +0.82% | 32,600 | 109億2843万 | -0.8% |
| 06/26 | （IR情報）14:00 固定資産の譲渡および特別利益の計上見込みに関するお知らせ |
| 06/26 | 488 | 491 | 488 | 489 | 0% | 33,800 | 108億3976万 | -1.61% |
| 06/25 | 489 | 489 | 487 | 489 | 0% | 23,400 | 108億3976万 | -1.81% |
| 06/24 | 487 | 489 | 485 | 489 | +0.62% | 23,900 | 108億3976万 | -2% |
| 06/23 | 488 | 489 | 485 | 486 | -0.21% | 34,000 | 107億7326万 | -2.8% |
| 06/20 | 489 | 490 | 487 | 487 | -0.2% | 18,300 | 107億9543万 | -2.79% |
| 06/19 | 490 | 493 | 487 | 488 | -0.81% | 44,600 | 108億1759万 | -2.98% |
| 06/18 | 490 | 492 | 488 | 492 | +0.82% | 23,400 | 109億626万 | -2.38% |
| 06/17 | 494 | 494 | 488 | 488 | -0.61% | 62,000 | 108億1759万 | -3.37% |
| 06/16 | 494 | 494 | 490 | 491 | -0.2% | 19,900 | 108億8410万 | -2.96% |
| 06/13 | 496 | 496 | 491 | 492 | -0.61% | 23,600 | 109億626万 | -2.96% |
| 06/12 | 496 | 496 | 493 | 495 | -0.2% | 15,600 | 109億7276万 | -2.56% |
| 06/11 | 497 | 497 | 494 | 496 | 0% | 25,000 | 109億9493万 | -2.55% |
| 06/10 | 494 | 497 | 493 | 496 | +0.4% | 24,300 | 109億9493万 | -2.55% |
| 06/09 | 496 | 496 | 492 | 494 | -0.2% | 27,000 | 109億5060万 | -3.14% |
| 06/06 | 494 | 496 | 494 | 495 | +0.2% | 11,000 | 109億7276万 | -2.94% |
| 06/05 | 495 | 497 | 493 | 494 | -0.2% | 23,900 | 109億5060万 | -3.33% |
| 06/04 | 498 | 498 | 495 | 495 | -0.2% | 20,800 | 109億7276万 | -3.13% |
| 06/03 | 499 | 499 | 496 | 496 | -0.6% | 20,700 | 109億9493万 | -2.94% |
| 06/02 | 500 | 501 | 496 | 499 | -0.4% | 76,600 | 110億6143万 | -2.35% |
| 05/30 | 503 | 503 | 500 | 501 | +0.2% | 33,700 | 111億577万 | -1.96% |
| 05/29 | 502 | 504 | 498 | 500 | -4.94% | 138,700 | 110億8360万 | -2.15% |
| 05/28 | 522 | 526 | 521 | 526 | +0.19% | 72,900 | 116億5995万 | +2.94% |
| 05/27 | 520 | 525 | 518 | 525 | +0.77% | 49,400 | 116億3778万 | +2.94% |
| 05/26 | 513 | 522 | 512 | 521 | +1.56% | 58,600 | 115億4911万 | +2.56% |
| 05/23 | 513 | 516 | 510 | 513 | +0.59% | 34,900 | 113億7177万 | +1.18% |
| 05/22 | 514 | 514 | 510 | 510 | -0.78% | 27,700 | 113億527万 | +0.79% |
| 05/21 | 517 | 517 | 512 | 514 | 0% | 22,000 | 113億9394万 | +1.78% |
| 05/20 | 516 | 518 | 514 | 514 | -0.19% | 20,200 | 113億9394万 | +1.98% |
| 05/19 | 514 | 518 | 513 | 515 | +0.19% | 32,100 | 114億1611万 | +2.39% |
| 05/16 | 516 | 517 | 514 | 514 | -0.19% | 15,600 | 113億9394万 | +2.59% |
| 05/15 | 518 | 519 | 515 | 515 | -0.58% | 19,400 | 114億1611万 | +3% |
| 05/14 | 520 | 520 | 516 | 518 | -0.38% | 17,600 | 114億8261万 | +4.02% |
| 05/13 | 522 | 522 | 516 | 520 | -0.19% | 24,200 | 115億2694万 | +4.63% |
| 05/12 | 516 | 521 | 515 | 521 | +0.97% | 46,100 | 115億4911万 | +5.04% |
| 05/09 | 518 | 520 | 511 | 516 | +1.18% | 43,200 | 114億3828万 | +4.03% |
| 05/08 | 508 | 519 | 506 | 510 | +0.59% | 67,700 | 113億527万 | +2.82% |
| 05/07 | 508 | 509 | 506 | 507 | -0.78% | 30,600 | 112億3877万 | +2.22% |
| 05/02 | 510 | 512 | 509 | 511 | +0.59% | 25,300 | 113億2744万 | +2.82% |
| 05/01 | 508 | 511 | 506 | 508 | +0.4% | 30,900 | 112億6094万 | +2.21% |
| 04/30 | 504 | 506 | 503 | 506 | +0.4% | 19,800 | 112億1660万 | +1.81% |
| 04/28 | 503 | 505 | 500 | 504 | +1.2% | 25,000 | 111億7227万 | +1.2% |
| 04/25 | 496 | 500 | 496 | 498 | -0.2% | 19,600 | 110億3927万 | -0.2% |
| 04/24 | 500 | 502 | 497 | 499 | +0.2% | 23,000 | 110億6143万 | 0% |
| 04/23 | 499 | 499 | 495 | 498 | +1.01% | 21,900 | 110億3927万 | -0.4% |
| 04/22 | 497 | 498 | 493 | 493 | 0% | 13,200 | 109億2843万 | -1.6% |
| 04/21 | 496 | 497 | 493 | 493 | -0.8% | 17,400 | 109億2843万 | -1.79% |
| 04/18 | 493 | 497 | 493 | 497 | +1.02% | 15,900 | 110億1710万 | -1% |
| 04/17 | 488 | 494 | 488 | 492 | +0.82% | 15,400 | 109億626万 | -2.19% |
| 04/16 | 493 | 494 | 487 | 488 | -0.61% | 18,400 | 108億1759万 | -2.98% |
| 04/15 | 488 | 492 | 488 | 491 | +0.61% | 25,800 | 108億8410万 | -2.58% |
| 04/14 | 489 | 490 | 485 | 488 | +1.24% | 21,800 | 108億1759万 | -3.37% |
| 04/11 | 476 | 486 | 475 | 482 | -1.43% | 52,300 | 106億8459万 | -4.55% |
| 04/10 | 500 | 500 | 483 | 489 | +3.82% | 52,200 | 108億3976万 | -3.36% |
| 04/09 | 476 | 476 | 466 | 471 | -1.67% | 54,400 | 104億4075万 | -7.1% |
| 04/08 | 482 | 493 | 474 | 479 | +1.91% | 79,100 | 106億1809万 | -5.71% |
| 04/07 | 479 | 482 | 463 | 470 | -5.05% | 117,800 | 104億1858万 | -7.66% |
| 04/04 | 499 | 500 | 487 | 495 | -1.2% | 103,600 | 109億7276万 | -3.13% |
| 04/03 | 503 | 510 | 501 | 501 | -1.38% | 85,700 | 111億577万 | -1.96% |
| 04/02 | 510 | 518 | 508 | 508 | -0.97% | 57,700 | 112億6094万 | -0.59% |
| 04/01 | （IR情報）14:00 2025年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/01 | 517 | 522 | 510 | 513 | -1.35% | 82,100 | 113億7177万 | +0.39% |
| 03/31 | 520 | 521 | 513 | 520 | 0% | 51,400 | 115億2694万 | +1.96% |
| 03/28 | 518 | 524 | 517 | 520 | +0.39% | 38,400 | 115億2694万 | +1.96% |
| 03/27 | 521 | 524 | 514 | 518 | -0.77% | 54,100 | 114億8261万 | +1.77% |
| 03/26 | 523 | 523 | 519 | 522 | +0.38% | 18,700 | 115億7128万 | +2.55% |
| 03/25 | 523 | 523 | 516 | 520 | 0% | 26,100 | 115億2694万 | +2.36% |
| 03/24 | 525 | 525 | 520 | 520 | 0% | 19,700 | 115億2694万 | +2.56% |
| 03/21 | 518 | 520 | 518 | 520 | +0.58% | 23,700 | 115億2694万 | +2.56% |
| 03/19 | 514 | 518 | 513 | 517 | +0.78% | 23,600 | 114億6044万 | +2.17% |
| 03/18 | 512 | 513 | 510 | 513 | +0.39% | 15,300 | 113億7177万 | +1.58% |
| 03/17 | （IR情報）11:30 関係会社株式売却益(特別利益)の計上に関するお知らせ |
| 03/17 | 510 | 512 | 510 | 511 | +0.39% | 17,900 | 113億2744万 | +1.19% |
| 03/14 | 508 | 509 | 506 | 509 | +0.2% | 8,100 | 112億8311万 | +0.99% |
| 03/13 | 509 | 509 | 507 | 508 | 0% | 6,900 | 112億6094万 | +0.79% |
| 03/12 | 507 | 508 | 505 | 508 | +0.59% | 14,000 | 112億6094万 | +0.79% |
| 03/11 | 506 | 507 | 500 | 505 | -0.2% | 44,200 | 111億9444万 | +0.4% |
| 03/10 | 508 | 510 | 506 | 506 | 0% | 10,700 | 112億1660万 | +0.6% |
| 03/07 | 508 | 510 | 506 | 506 | +0.6% | 29,700 | 112億1660万 | +0.8% |
| 03/06 | 507 | 508 | 503 | 503 | -0.59% | 29,800 | 111億5010万 | +0.2% |
| 03/05 | 504 | 506 | 503 | 506 | +0.4% | 8,300 | 112億1660万 | +0.8% |
| 03/04 | 507 | 507 | 504 | 504 | -0.4% | 9,200 | 111億7227万 | +0.4% |
| 03/03 | 507 | 507 | 504 | 506 | +0.2% | 16,800 | 112億1660万 | +0.8% |
| 02/28 | 505 | 505 | 501 | 505 | +0.2% | 16,400 | 111億9444万 | +0.6% |
| 02/27 | 503 | 507 | 502 | 504 | +0.2% | 22,000 | 111億7227万 | +0.4% |
| 02/26 | （IR情報）14:00 譲渡制限付き株式報酬としての自己株式の処分に関するお知らせ |
| 02/26 | 501 | 503 | 499 | 503 | +0.4% | 21,800 | 111億5010万 | +0.2% |
| 02/25 | 501 | 503 | 500 | 501 | -0.2% | 23,000 | 111億577万 | -0.2% |
