PBR
- 2010年11月30日
- 0.75倍
- 2011年11月30日
- 0.71倍
- 2012年11月30日
- 0.77倍
- 2013年11月29日
- 0.74倍
- 2014年11月28日
- 0.74倍
- 2015年11月30日
- 0.69倍
- 2016年11月30日
- 0.75倍
- 2017年11月30日
- 0.78倍
- 2018年11月30日
- 0.61倍
- 2019年11月29日
- 0.57倍
- 2020年11月30日
- 0.58倍
- 2021年11月30日
- 0.51倍
- 2022年11月30日
- 0.44倍
2023/07/06~2023/11/30
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
11/30 | 471 | 472 | 467 | 469 | -0.21% | 53,600 | 103億9642万 | -2.49% | 7.79 | 0.42 |
11/29 | 470 | 472 | 466 | 470 | -3.89% | 162,300 | 104億1858万 | -2.29% | 7.8 | 0.42 |
11/28 | 488 | 489 | 484 | 489 | +0.82% | 143,300 | 108億3976万 | +1.66% | 8.12 | 0.43 |
11/27 | 485 | 486 | 484 | 485 | +0.21% | 65,100 | 107億5109万 | +1.04% | 8.05 | 0.43 |
11/24 | 485 | 485 | 483 | 484 | +0.41% | 45,000 | 107億2893万 | +0.83% | 8.04 | 0.43 |
11/22 | 485 | 486 | 482 | 482 | -0.82% | 90,700 | 106億8459万 | +0.63% | 8 | 0.43 |
11/21 | 486 | 487 | 484 | 486 | +0.41% | 31,600 | 107億7326万 | +1.46% | 8.07 | 0.43 |
11/20 | 487 | 488 | 484 | 484 | -0.62% | 50,800 | 107億2893万 | +1.26% | 8.04 | 0.43 |
11/17 | 486 | 487 | 485 | 487 | +0.21% | 46,700 | 107億9543万 | +1.88% | 8.09 | 0.43 |
11/16 | 486 | 487 | 485 | 486 | +0.21% | 17,300 | 107億7326万 | +1.89% | 8.07 | 0.43 |
11/15 | 489 | 489 | 485 | 485 | -0.21% | 23,800 | 107億5109万 | +1.68% | 8.05 | 0.43 |
11/14 | 486 | 488 | 484 | 486 | +0.41% | 28,600 | 107億7326万 | +1.89% | 8.07 | 0.43 |
11/13 | 486 | 486 | 484 | 484 | 0% | 32,800 | 107億2893万 | +1.68% | 8.04 | 0.43 |
11/10 | 480 | 484 | 479 | 484 | +0.62% | 23,800 | 107億2893万 | +1.68% | 8.04 | 0.43 |
11/09 | 479 | 482 | 478 | 481 | +0.42% | 17,100 | 106億6242万 | +1.26% | 7.99 | 0.43 |
11/08 | 483 | 483 | 476 | 479 | -0.62% | 58,200 | 106億1809万 | +0.84% | 7.95 | 0.42 |
11/07 | 483 | 485 | 481 | 482 | -0.21% | 26,800 | 106億8459万 | +1.47% | 8 | 0.43 |
11/06 | 485 | 485 | 478 | 483 | +0.21% | 59,700 | 107億676万 | +1.9% | 8.02 | 0.43 |
11/02 | 484 | 484 | 479 | 482 | +0.21% | 39,700 | 106億8459万 | +1.69% | 8 | 0.43 |
11/01 | 480 | 484 | 480 | 481 | +0.42% | 34,000 | 106億6242万 | +1.48% | 7.99 | 0.43 |
10/31 | 472 | 479 | 471 | 479 | +2.35% | 39,300 | 106億1809万 | +1.27% | 7.95 | 0.42 |
10/30 | 483 | 484 | 468 | 468 | -2.7% | 178,700 | 103億7425万 | -1.06% | 7.77 | 0.41 |
10/27 | 476 | 481 | 475 | 481 | +1.26% | 24,000 | 106億6242万 | +1.48% | 7.99 | 0.43 |
10/26 | 477 | 477 | 470 | 475 | +0.64% | 32,600 | 105億2942万 | +0.21% | 7.89 | 0.42 |
10/25 | 474 | 480 | 472 | 472 | +0.43% | 35,200 | 104億6292万 | -0.42% | 7.84 | 0.42 |
10/24 | 475 | 475 | 466 | 470 | 0% | 49,700 | 104億1858万 | -1.05% | 7.8 | 0.42 |
10/23 | 471 | 473 | 470 | 470 | 0% | 14,400 | 104億1858万 | -1.05% | 7.8 | 0.42 |
10/20 | 472 | 472 | 468 | 470 | -0.42% | 25,100 | 104億1858万 | -1.26% | 7.8 | 0.42 |
10/19 | 474 | 474 | 470 | 472 | +0.43% | 15,900 | 104億6292万 | -0.84% | 7.84 | 0.42 |
10/18 | 473 | 473 | 470 | 470 | 0% | 15,600 | 104億1858万 | -1.47% | 7.8 | 0.42 |
10/17 | 478 | 478 | 470 | 470 | -0.21% | 16,000 | 104億1858万 | -1.47% | 7.8 | 0.42 |
10/16 | 477 | 477 | 471 | 471 | -0.84% | 23,400 | 104億4075万 | -1.26% | 7.82 | 0.42 |
10/13 | 478 | 478 | 475 | 475 | -0.63% | 12,300 | 105億2942万 | -0.63% | 7.89 | 0.42 |
10/12 | 477 | 478 | 475 | 478 | +0.42% | 12,700 | 105億9592万 | -0.21% | 7.94 | 0.42 |
10/11 | 480 | 480 | 474 | 476 | -0.42% | 22,800 | 105億5159万 | -0.63% | 7.9 | 0.42 |
10/10 | 480 | 480 | 476 | 478 | +0.63% | 22,000 | 105億9592万 | -0.21% | 7.94 | 0.42 |
10/06 | 476 | 477 | 472 | 475 | +0.64% | 15,500 | 105億2942万 | -0.84% | 7.89 | 0.42 |
10/05 | 466 | 474 | 466 | 472 | +1.72% | 32,200 | 104億6292万 | -1.46% | 7.84 | 0.42 |
10/04 | 470 | 470 | 464 | 464 | -1.49% | 50,600 | 102億8558万 | -3.13% | 7.7 | 0.41 |
10/03 | 475 | 476 | 471 | 471 | -1.46% | 43,200 | 104億4075万 | -1.67% | 7.82 | 0.42 |
10/02 | 482 | 482 | 473 | 478 | +0.84% | 80,900 | 105億9592万 | -0.42% | 7.94 | 0.42 |
09/29 | 476 | 480 | 473 | 474 | 0% | 32,200 | 105億725万 | -1.04% | 7.87 | 0.42 |
09/28 | 476 | 480 | 474 | 474 | -0.84% | 51,600 | 105億725万 | -1.04% | 7.87 | 0.42 |
09/27 | 474 | 478 | 470 | 478 | +1.27% | 34,100 | 105億9592万 | -0.21% | 7.94 | 0.42 |
09/26 | 477 | 477 | 470 | 472 | -0.84% | 46,800 | 104億6292万 | -1.46% | 7.84 | 0.42 |
09/25 | 484 | 484 | 468 | 476 | -0.83% | 137,300 | 105億5159万 | -0.63% | 7.9 | 0.42 |
09/22 | 481 | 485 | 479 | 480 | -0.21% | 25,100 | 106億4026万 | +0.42% | 7.97 | 0.42 |
09/21 | 483 | 485 | 481 | 481 | +0.21% | 22,000 | 106億6242万 | +0.84% | 7.99 | 0.43 |
09/20 | 488 | 488 | 480 | 480 | -1.64% | 37,600 | 106億4026万 | +0.63% | 7.97 | 0.42 |
09/19 | 487 | 489 | 484 | 488 | +0.83% | 30,300 | 108億1759万 | +2.52% | 8.1 | 0.43 |
09/15 | 484 | 485 | 481 | 484 | 0% | 18,300 | 107億2893万 | +1.68% | 8.04 | 0.43 |
09/14 | 480 | 484 | 478 | 484 | +0.41% | 18,700 | 107億2893万 | +1.89% | 8.04 | 0.43 |
09/13 | 481 | 482 | 480 | 482 | -0.21% | 11,800 | 106億8459万 | +1.69% | 8 | 0.43 |
09/12 | 481 | 484 | 481 | 483 | +0.21% | 11,100 | 107億676万 | +1.9% | 8.02 | 0.43 |
09/11 | 482 | 484 | 478 | 482 | +0.21% | 20,100 | 106億8459万 | +1.9% | 8 | 0.43 |
09/08 | 482 | 484 | 481 | 481 | -1.03% | 23,000 | 106億6242万 | +1.91% | 7.99 | 0.43 |
09/07 | 487 | 487 | 484 | 486 | 0% | 16,700 | 107億7326万 | +3.18% | 8.07 | 0.43 |
09/06 | 482 | 486 | 482 | 486 | +0.83% | 22,500 | 107億7326万 | +3.4% | 8.07 | 0.43 |
09/05 | 481 | 482 | 480 | 482 | +0.21% | 20,200 | 106億8459万 | +2.55% | 8 | 0.43 |
09/04 | 480 | 481 | 478 | 481 | +0.42% | 25,500 | 106億6242万 | +2.56% | 7.99 | 0.43 |
09/01 | 477 | 479 | 477 | 479 | +0.42% | 13,400 | 106億1809万 | +2.13% | 7.95 | 0.42 |
08/31 | 474 | 477 | 469 | 477 | +0.63% | 32,900 | 105億7375万 | +1.71% | 7.92 | 0.42 |
08/30 | 475 | 475 | 472 | 474 | +0.21% | 9,800 | 105億725万 | +1.28% | 7.87 | 0.43 |
08/29 | 474 | 475 | 473 | 473 | -0.21% | 7,900 | 104億8509万 | +1.07% | 7.85 | 0.43 |
08/28 | 472 | 475 | 470 | 474 | +0.64% | 15,900 | 105億725万 | +1.28% | 7.87 | 0.43 |
08/25 | 469 | 471 | 468 | 471 | -0.42% | 9,600 | 104億4075万 | +0.64% | 7.82 | 0.43 |
08/24 | 470 | 473 | 468 | 473 | +0.64% | 14,100 | 104億8509万 | +1.07% | 7.85 | 0.43 |
08/23 | 470 | 470 | 467 | 470 | +0.21% | 13,300 | 104億1858万 | +0.43% | 7.8 | 0.43 |
08/22 | 470 | 470 | 466 | 469 | +0.43% | 9,100 | 103億9642万 | +0.43% | 7.79 | 0.43 |
08/21 | 467 | 469 | 466 | 467 | +0.86% | 6,800 | 103億5208万 | 0% | 7.75 | 0.42 |
08/18 | 466 | 466 | 463 | 463 | 0% | 17,900 | 102億6341万 | -0.86% | 7.69 | 0.42 |
08/17 | 467 | 468 | 463 | 463 | -0.86% | 24,300 | 102億6341万 | -0.86% | 7.69 | 0.42 |
08/16 | 469 | 470 | 467 | 467 | -0.43% | 12,100 | 103億5208万 | 0% | 7.75 | 0.42 |
08/15 | 472 | 472 | 468 | 469 | -0.21% | 17,700 | 103億9642万 | +0.43% | 7.79 | 0.43 |
08/14 | 470 | 472 | 468 | 470 | +0.21% | 14,100 | 104億1858万 | +0.64% | 7.8 | 0.43 |
08/10 | 464 | 469 | 464 | 469 | +1.3% | 13,800 | 103億9642万 | +0.43% | 7.79 | 0.43 |
08/09 | 464 | 465 | 462 | 463 | -0.86% | 20,200 | 102億6341万 | -0.86% | 7.69 | 0.42 |
08/08 | 468 | 468 | 463 | 467 | +0.43% | 9,200 | 103億5208万 | 0% | 7.75 | 0.42 |
08/07 | 464 | 466 | 464 | 465 | +0.65% | 7,600 | 103億775万 | -0.64% | 7.72 | 0.42 |
08/04 | 463 | 464 | 461 | 462 | +0.43% | 10,800 | 102億4125万 | -1.28% | 7.67 | 0.42 |
08/03 | 467 | 468 | 460 | 460 | -1.5% | 31,800 | 101億9691万 | -1.92% | 7.64 | 0.42 |
08/02 | 469 | 470 | 467 | 467 | -0.85% | 13,700 | 103億5208万 | -0.43% | 7.75 | 0.42 |
08/01 | 472 | 472 | 468 | 471 | +0.64% | 14,600 | 104億4075万 | +0.43% | 7.82 | 0.43 |
07/31 | 468 | 471 | 467 | 468 | +0.65% | 21,300 | 103億7425万 | -0.21% | 7.77 | 0.42 |
07/28 | 474 | 475 | 462 | 465 | -2.31% | 133,100 | 103億775万 | -1.06% | 7.72 | 0.42 |
07/27 | 471 | 476 | 470 | 476 | +1.06% | 17,000 | 105億5159万 | +1.28% | 7.9 | 0.43 |
07/26 | 472 | 474 | 469 | 471 | 0% | 16,600 | 104億4075万 | +0.43% | 7.82 | 0.43 |
07/25 | 470 | 473 | 469 | 471 | 0% | 16,200 | 104億4075万 | +0.43% | 7.82 | 0.43 |
07/24 | 472 | 473 | 469 | 471 | 0% | 18,800 | 104億4075万 | +0.43% | 7.82 | 0.43 |
07/21 | 471 | 471 | 468 | 471 | +0.21% | 12,900 | 104億4075万 | +0.43% | 7.82 | 0.43 |
07/20 | 468 | 470 | 466 | 470 | +0.43% | 17,400 | 104億1858万 | +0.21% | 7.8 | 0.43 |
07/19 | 463 | 468 | 463 | 468 | +1.96% | 28,500 | 103億7425万 | -0.21% | 7.77 | 0.42 |
07/18 | 463 | 463 | 459 | 459 | -0.43% | 27,600 | 101億7474万 | -1.92% | 7.62 | 0.42 |
07/14 | 463 | 464 | 460 | 461 | 0% | 17,400 | 102億1908万 | -1.5% | 7.65 | 0.42 |
07/13 | 465 | 465 | 460 | 461 | -0.65% | 36,000 | 102億1908万 | -1.5% | 7.65 | 0.42 |
07/12 | 467 | 469 | 463 | 464 | -0.43% | 19,000 | 102億8558万 | -0.85% | 7.7 | 0.42 |
07/11 | 473 | 473 | 466 | 466 | -1.27% | 23,600 | 103億2992万 | -0.43% | 7.74 | 0.42 |
07/10 | 468 | 474 | 466 | 472 | +1.07% | 33,500 | 104億6292万 | +1.07% | 7.84 | 0.43 |
07/07 | 465 | 467 | 463 | 467 | +0.43% | 23,800 | 103億5208万 | 0% | 7.75 | 0.42 |
07/06 | 472 | 472 | 465 | 465 | -0.85% | 20,000 | 103億775万 | -0.21% | 7.72 | 0.42 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 11月期 | 534 4/27 4/26 | 388 11/2 | 60,600 5/25 | 赤字 | 赤字 | 0.97 | 0.7 | - | - | 0.75倍 11/30 |
2011年 11月期 | 496 7/7 | 282 3/16 | 162,200 11/25 | 20.64 | 11.74 | 0.9 | 0.51 | 109億9493万 | 62億5115万 | 0.71倍 11/30 |
2012年 11月期 | 429 2/23 | 364 7/26 7/25 | 91,600 11/27 | 赤字 | 赤字 | 0.88 | 0.74 | 95億973万 | 80億6886万 | 0.77倍 11/30 |
2013年 11月期 | 483 11/26 | 362 2/25 2/15 | 128,300 11/26 | 9.42 | 7.06 | 0.8 | 0.6 | 107億676万 | 80億2453万 | 0.74倍 11/29 |
2014年 11月期 | 535 11/20 11/19 他3件 | 392 2/4 | 269,700 1/16 | 9.94 | 7.28 | 0.78 | 0.57 | 118億5945万 | 86億8954万 | 0.74倍 11/28 |
2015年 11月期 | 594 7/2 | 430 8/25 | 363,400 7/2 | 8.48 | 6.14 | 0.78 | 0.56 | 131億6732万 | 95億3190万 | 0.69倍 11/30 |
2016年 11月期 | 580 11/24 11/22 | 391 6/24 | 155,600 11/25 | 7.68 | 5.18 | 0.76 | 0.51 | 128億5698万 | 86億6737万 | 0.75倍 11/30 |
2017年 11月期 | 1,026 10/4 | 550 4/14 3/31 | 2,056,900 10/4 | 10.01 | 5.37 | 1.07 | 0.57 | 227億4355万 | 121億9196万 | 0.78倍 11/30 |
2018年 11月期 | 845 12/11 | 548 7/17 | 573,200 12/11 | 20.17 | 13.08 | 0.87 | 0.56 | 187億3129万 | 121億4763万 | 0.61倍 11/30 |
2019年 11月期 | 591 12/3 | 430 12/25 | 174,600 1/10 | 赤字 | 赤字 | 0.64 | 0.46 | 131億82万 | 95億3190万 | 0.57倍 11/29 |
2020年 11月期 | 622 10/5 | 355 3/13 | 208,300 1/10 | 赤字 | 赤字 | 0.68 | 0.39 | 137億8800万 | 78億6935万 | 0.58倍 11/30 |
2021年 11月期 | 614 12/11 | 488 2/26 | 685,600 7/9 | 12.1 | 9.62 | 0.61 | 0.49 | 136億1066万 | 108億1759万 | 0.51倍 11/30 |
2022年 11月期 | 551 12/8 | 440 10/4 | 192,000 11/28 | 10.74 | 8.58 | 0.52 | 0.41 | 122億1413万 | 97億5357万 | 0.44倍 11/30 |
最新 | 469 2023/11/30 | 53,600 | 7.79 予想 | 0.42 実績 | 103億9642万 | - |