PBR
- 2009年12月30日
- 0.76倍
- 2010年12月30日
- 0.87倍
- 2011年12月30日
- 0.83倍
- 2012年12月28日
- 0.79倍
- 2013年12月30日
- 1.01倍
- 2014年12月30日
- 0.83倍
- 2015年12月30日
- 0.81倍
- 2016年12月30日
- 0.88倍
- 2017年12月29日
- 0.9倍
- 2018年12月28日
- 0.68倍
- 2019年12月30日
- 0.62倍
- 2020年12月30日
- 0.69倍
- 2021年12月30日
- 0.69倍
- 2022年12月30日
- 0.58倍
- 2023年12月29日
- 0.57倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,970 | 1,987 | 1,953 | 1,955 | +3.44% | 311,700 | 949億2488万 | +6.77% | 19.21 | 0.69 |
| 08/29 | 1,891 | 1,894 | 1,880 | 1,890 | +0.21% | 34,100 | 917億6881万 | +3.56% | 18.57 | 0.67 |
| 08/28 | 1,885 | 1,904 | 1,881 | 1,886 | -0.89% | 40,100 | 915億7459万 | +3.51% | 18.53 | 0.67 |
| 08/27 | 1,900 | 1,907 | 1,881 | 1,903 | +0.26% | 95,800 | 924億3万 | +4.56% | 18.7 | 0.67 |
| 08/26 | 1,905 | 1,906 | 1,887 | 1,898 | -0.47% | 59,100 | 921億5725万 | +4.46% | 18.65 | 0.67 |
| 08/23 | 1,895 | 1,918 | 1,892 | 1,907 | +1.01% | 85,100 | 925億9425万 | +5.13% | 18.74 | 0.67 |
| 08/22 | 1,874 | 1,890 | 1,863 | 1,888 | +1.78% | 70,900 | 916億7170万 | +4.25% | 18.55 | 0.67 |
| 08/21 | 1,870 | 1,875 | 1,855 | 1,855 | -0.8% | 48,000 | 900億6939万 | +2.49% | 18.23 | 0.65 |
| 08/20 | 1,840 | 1,870 | 1,840 | 1,870 | +2.02% | 78,500 | 907億9771万 | +3.31% | 18.37 | 0.66 |
| 08/19 | 1,832 | 1,842 | 1,826 | 1,833 | -0.05% | 49,000 | 890億118万 | +1.38% | 18.01 | 0.65 |
| 08/16 | 1,822 | 1,834 | 1,818 | 1,834 | +1.72% | 69,100 | 890億4974万 | +1.44% | 18.02 | 0.65 |
| 08/15 | 1,838 | 1,843 | 1,793 | 1,803 | -1.74% | 82,400 | 875億4453万 | -0.22% | 17.72 | 0.64 |
| 08/14 | 1,800 | 1,835 | 1,798 | 1,835 | +2.57% | 92,500 | 890億9829万 | +1.61% | 18.03 | 0.65 |
| 08/13 | 1,770 | 1,790 | 1,769 | 1,789 | +2.52% | 65,500 | 868億6476万 | -0.83% | 17.58 | 0.63 |
| 08/09 | 1,745 | 1,756 | 1,706 | 1,745 | 0% | 244,200 | 847億2835万 | -3.22% | 17.15 | 0.62 |
| 08/08 | 1,705 | 1,755 | 1,705 | 1,745 | +2.47% | 110,500 | 847億2835万 | -3.27% | 17.15 | 0.62 |
| 08/07 | 1,708 | 1,794 | 1,680 | 1,703 | -2.01% | 122,000 | 826億8904万 | -5.6% | 16.73 | 0.6 |
| 08/06 | 1,721 | 1,779 | 1,709 | 1,738 | +6.5% | 208,100 | 843億8846万 | -3.77% | 17.08 | 0.61 |
| 08/05 | 1,680 | 1,745 | 1,620 | 1,632 | -8.11% | 197,200 | 792億4164万 | -9.68% | 16.04 | 0.58 |
| 08/02 | 1,793 | 1,798 | 1,767 | 1,776 | -4.05% | 148,600 | 862億3355万 | -1.99% | 17.45 | 0.63 |
| 08/01 | 1,880 | 1,880 | 1,847 | 1,851 | -1.65% | 95,300 | 898億7517万 | +2.15% | 18.19 | 0.65 |
| 07/31 | 1,860 | 1,887 | 1,850 | 1,882 | +1.4% | 79,800 | 913億8037万 | +3.98% | 18.49 | 0.66 |
| 07/30 | 1,867 | 1,867 | 1,847 | 1,856 | -0.75% | 432,700 | 901億1795万 | +2.77% | 18.24 | 0.66 |
| 07/29 | 1,855 | 1,870 | 1,840 | 1,870 | +2.58% | 120,800 | 907億9771万 | +3.66% | 18.37 | 0.66 |
| 07/26 | 1,793 | 1,826 | 1,793 | 1,823 | +0.55% | 74,900 | 885億1563万 | +1.22% | 17.91 | 0.64 |
| 07/25 | 1,808 | 1,823 | 1,798 | 1,813 | +0.17% | 80,000 | 880億3008万 | +0.72% | 17.81 | 0.64 |
| 07/24 | 1,849 | 1,850 | 1,810 | 1,810 | -1.9% | 65,700 | 878億8442万 | +0.5% | 17.78 | 0.64 |
| 07/23 | 1,835 | 1,848 | 1,834 | 1,845 | +1.21% | 53,700 | 895億8384万 | +2.44% | 18.13 | 0.65 |
| 07/22 | 1,823 | 1,828 | 1,807 | 1,823 | 0% | 92,100 | 885億1563万 | +1.39% | 17.91 | 0.64 |
| 07/19 | 1,825 | 1,825 | 1,804 | 1,823 | -0.11% | 70,000 | 885億1563万 | +1.45% | 17.91 | 0.64 |
| 07/18 | 1,866 | 1,866 | 1,825 | 1,825 | -2.67% | 99,200 | 886億1274万 | +1.73% | 17.93 | 0.64 |
| 07/17 | 1,865 | 1,875 | 1,858 | 1,875 | +1.41% | 90,300 | 910億4049万 | +4.63% | 18.42 | 0.66 |
| 07/16 | 1,847 | 1,857 | 1,831 | 1,849 | +0.98% | 100,500 | 897億7806万 | +3.47% | 18.17 | 0.65 |
| 07/12 | 1,809 | 1,843 | 1,803 | 1,831 | +0.11% | 100,800 | 889億407万 | +2.63% | 17.99 | 0.65 |
| 07/11 | 1,808 | 1,838 | 1,807 | 1,829 | +1.61% | 156,000 | 888億696万 | +2.7% | 17.97 | 0.65 |
| 07/10 | 1,790 | 1,803 | 1,784 | 1,800 | +0.45% | 111,600 | 873億9887万 | +1.24% | 17.69 | 0.64 |
| 07/09 | 1,779 | 1,798 | 1,779 | 1,792 | +0.96% | 88,700 | 870億1043万 | +0.9% | 17.61 | 0.63 |
| 07/08 | 1,751 | 1,778 | 1,747 | 1,775 | +0.62% | 109,700 | 861億8500万 | 0% | 17.44 | 0.63 |
| 07/05 | 1,765 | 1,768 | 1,753 | 1,764 | +0.23% | 44,500 | 856億5089万 | -0.62% | 17.33 | 0.62 |
| 07/04 | 1,763 | 1,763 | 1,752 | 1,760 | +0.17% | 58,800 | 854億5667万 | -0.85% | 17.29 | 0.62 |
| 07/03 | 1,739 | 1,758 | 1,737 | 1,757 | +0.75% | 67,800 | 853億1101万 | -1.01% | 17.26 | 0.62 |
| 07/02 | 1,765 | 1,768 | 1,741 | 1,744 | -2.08% | 93,400 | 846億7979万 | -1.69% | 17.14 | 0.62 |
| 07/01 | 1,772 | 1,781 | 1,763 | 1,781 | +1.37% | 80,400 | 864億7633万 | +0.39% | 17.5 | 0.63 |
| 06/28 | 1,762 | 1,768 | 1,749 | 1,757 | -0.06% | 78,300 | 853億1101万 | -0.9% | 17.26 | 0.62 |
| 06/27 | 1,766 | 1,766 | 1,748 | 1,758 | -2.66% | 97,600 | 853億5956万 | -0.85% | 17.27 | 0.62 |
| 06/26 | 1,794 | 1,817 | 1,790 | 1,806 | +0.67% | 91,700 | 876億9020万 | +1.86% | 17.74 | 0.64 |
| 06/25 | 1,782 | 1,805 | 1,782 | 1,794 | +0.39% | 56,500 | 871億754万 | +1.3% | 17.63 | 0.63 |
| 06/24 | 1,806 | 1,816 | 1,787 | 1,787 | -1.05% | 71,300 | 867億6765万 | +1.02% | 17.56 | 0.63 |
| 06/21 | 1,804 | 1,820 | 1,781 | 1,806 | +0.17% | 162,100 | 876億9020万 | +2.15% | 17.74 | 0.64 |
| 06/20 | 1,830 | 1,851 | 1,796 | 1,803 | -1.48% | 157,000 | 875億4453万 | +2.1% | 17.72 | 0.64 |
| 06/19 | 1,810 | 1,830 | 1,801 | 1,830 | +1.33% | 73,600 | 888億5552万 | +3.68% | 17.98 | 0.65 |
| 06/18 | 1,798 | 1,808 | 1,789 | 1,806 | +1.12% | 65,800 | 876億9020万 | +2.5% | 17.74 | 0.64 |
| 06/17 | 1,794 | 1,794 | 1,761 | 1,786 | -0.67% | 76,400 | 867億1910万 | +1.48% | 17.55 | 0.63 |
| 06/14 | 1,741 | 1,798 | 1,740 | 1,798 | +3.21% | 136,400 | 873億176万 | +2.22% | 17.67 | 0.63 |
| 06/13 | 1,769 | 1,773 | 1,742 | 1,742 | -1.53% | 97,100 | 845億8268万 | -0.91% | 17.12 | 0.61 |
| 06/12 | 1,752 | 1,769 | 1,752 | 1,769 | +0.68% | 42,600 | 858億9367万 | +0.57% | 17.38 | 0.62 |
| 06/11 | 1,767 | 1,773 | 1,755 | 1,757 | -0.57% | 68,500 | 853億1101万 | -0.06% | 17.26 | 0.62 |
| 06/10 | 1,750 | 1,777 | 1,748 | 1,767 | +0.51% | 41,500 | 857億9656万 | +0.51% | 17.36 | 0.62 |
| 06/07 | 1,750 | 1,768 | 1,750 | 1,758 | 0% | 66,100 | 853億5956万 | 0% | 17.27 | 0.62 |
| 06/06 | 1,741 | 1,761 | 1,738 | 1,758 | +0.46% | 48,800 | 853億5956万 | 0% | 17.27 | 0.62 |
| 06/05 | 1,743 | 1,753 | 1,735 | 1,750 | -0.23% | 67,500 | 849億7112万 | -0.57% | 17.19 | 0.62 |
| 06/04 | 1,760 | 1,761 | 1,747 | 1,754 | -1.13% | 77,900 | 851億6534万 | -0.34% | 17.23 | 0.62 |
| 06/03 | 1,775 | 1,789 | 1,771 | 1,774 | -0.22% | 49,000 | 861億3644万 | +0.8% | 17.43 | 0.63 |
| 05/31 | 1,760 | 1,778 | 1,751 | 1,778 | +1.6% | 99,800 | 863億3066万 | +1.08% | 17.47 | 0.63 |
| 05/30 | 1,729 | 1,753 | 1,722 | 1,750 | +0.75% | 46,700 | 849億7112万 | -0.4% | 17.19 | 0.62 |
| 05/29 | 1,749 | 1,756 | 1,736 | 1,737 | -0.69% | 37,800 | 843億3991万 | -1.14% | 17.07 | 0.61 |
| 05/28 | 1,759 | 1,759 | 1,746 | 1,749 | -0.23% | 46,800 | 849億2257万 | -0.51% | 17.18 | 0.62 |
| 05/27 | 1,758 | 1,758 | 1,749 | 1,753 | -0.28% | 38,900 | 851億1679万 | -0.28% | 17.22 | 0.62 |
| 05/24 | 1,739 | 1,763 | 1,739 | 1,758 | +0.06% | 45,900 | 853億5956万 | +0.06% | 17.27 | 0.62 |
| 05/23 | 1,739 | 1,760 | 1,733 | 1,757 | +0.29% | 65,900 | 853億1101万 | 0% | 17.26 | 0.62 |
| 05/22 | 1,750 | 1,753 | 1,740 | 1,752 | +0.4% | 52,100 | 850億6823万 | -0.28% | 17.21 | 0.62 |
| 05/21 | 1,764 | 1,765 | 1,743 | 1,745 | -1.08% | 52,400 | 847億2835万 | -0.68% | 17.15 | 0.62 |
| 05/20 | 1,764 | 1,773 | 1,753 | 1,764 | 0% | 53,600 | 856億5089万 | +0.4% | 17.33 | 0.62 |
| 05/17 | 1,760 | 1,767 | 1,750 | 1,764 | +0.23% | 40,500 | 856億5089万 | +0.34% | 17.33 | 0.62 |
| 05/16 | 1,764 | 1,764 | 1,734 | 1,760 | +0.17% | 81,700 | 854億5667万 | +0.11% | 17.29 | 0.62 |
| 05/15 | 1,745 | 1,781 | 1,733 | 1,757 | -0.23% | 163,200 | 853億1101万 | -0.11% | 17.26 | 0.62 |
| 05/14 | 1,770 | 1,770 | 1,752 | 1,761 | -0.51% | 73,500 | 855億523万 | +0.17% | 17.3 | 0.62 |
| 05/13 | 1,773 | 1,780 | 1,763 | 1,770 | -0.17% | 72,200 | 859億4222万 | +0.74% | 17.39 | 0.62 |
| 05/10 | 1,775 | 1,780 | 1,756 | 1,773 | +0.06% | 82,800 | 860億8789万 | +1.08% | 17.42 | 0.63 |
| 05/09 | 1,742 | 1,773 | 1,742 | 1,772 | +1.72% | 94,000 | 860億3933万 | +1.2% | 17.41 | 0.62 |
| 05/08 | 1,750 | 1,754 | 1,736 | 1,742 | -0.63% | 87,100 | 845億8268万 | -0.46% | 17.12 | 0.61 |
| 05/07 | 1,761 | 1,761 | 1,750 | 1,753 | -0.4% | 62,400 | 851億1679万 | +0.17% | 17.22 | 0.62 |
| 05/02 | 1,760 | 1,774 | 1,750 | 1,760 | -0.62% | 67,000 | 854億5667万 | +0.63% | 17.29 | 0.62 |
| 05/01 | 1,769 | 1,775 | 1,761 | 1,771 | -0.73% | 48,600 | 859億9078万 | +1.26% | 17.4 | 0.62 |
| 04/30 | 1,779 | 1,797 | 1,771 | 1,784 | +1.48% | 105,200 | 866億2199万 | +2.18% | 17.53 | 0.63 |
| 04/26 | 1,755 | 1,760 | 1,732 | 1,758 | +0.17% | 119,200 | 853億5956万 | +0.8% | 17.27 | 0.62 |
| 04/25 | 1,741 | 1,755 | 1,737 | 1,755 | +0.29% | 74,800 | 852億1390万 | +0.69% | 17.24 | 0.62 |
| 04/24 | 1,735 | 1,750 | 1,727 | 1,750 | +0.63% | 110,700 | 849億7112万 | +0.57% | 17.19 | 0.62 |
| 04/23 | 1,752 | 1,755 | 1,733 | 1,739 | -0.63% | 116,700 | 844億3702万 | +0.06% | 17.09 | 0.61 |
| 04/22 | 1,750 | 1,760 | 1,746 | 1,750 | +0.52% | 86,600 | 849億7112万 | +0.81% | 17.19 | 0.62 |
| 04/19 | 1,740 | 1,748 | 1,718 | 1,741 | -0.68% | 106,300 | 845億3413万 | +0.4% | 17.11 | 0.61 |
| 04/18 | 1,747 | 1,758 | 1,743 | 1,753 | +1.04% | 62,200 | 851億1679万 | +1.21% | 17.22 | 0.62 |
| 04/17 | 1,750 | 1,753 | 1,725 | 1,735 | -0.86% | 95,100 | 842億4280万 | +0.35% | 17.05 | 0.61 |
| 04/16 | 1,756 | 1,759 | 1,729 | 1,750 | -0.51% | 91,100 | 849億7112万 | +1.33% | 17.19 | 0.62 |
| 04/15 | 1,762 | 1,762 | 1,747 | 1,759 | -0.23% | 87,300 | 854億812万 | +1.97% | 17.28 | 0.62 |
| 04/12 | 1,756 | 1,774 | 1,750 | 1,763 | +0.74% | 107,200 | 856億234万 | +2.38% | 17.32 | 0.62 |
| 04/11 | 1,760 | 1,766 | 1,749 | 1,750 | -1.63% | 81,600 | 849億7112万 | +1.74% | 17.19 | 0.62 |
| 04/10 | 1,772 | 1,785 | 1,768 | 1,779 | +0.11% | 69,500 | 863億7922万 | +3.55% | 17.48 | 0.63 |
| 04/09 | 1,781 | 1,784 | 1,765 | 1,777 | +0.23% | 140,400 | 862億8211万 | +3.68% | 17.46 | 0.63 |
| 04/08 | 1,752 | 1,777 | 1,750 | 1,773 | +2.07% | 157,700 | 860億8789万 | +3.62% | 17.42 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 1,437 3/27 | 965 7/13 | 753,900 8/26 | 87.09 | 58.48 | 0.9 | 0.6 | - | - | 0.76倍 12/30 |
| 2010年 12月期 | 1,694 5/7 | 1,088 2/1 | 1,339,300 11/1 | 22.39 | 14.38 | 1.03 | 0.66 | 860億5011万 | 552億6713万 | 0.87倍 12/30 |
| 2011年 12月期 | 1,800 9/29 | 1,080 3/15 | 955,000 11/1 | 19.06 | 11.43 | 1.07 | 0.64 | 914億3577万 | 548億6076万 | 0.83倍 12/30 |
| 2012年 12月期 | 1,589 3/30 | 1,260 11/9 11/8 | 462,400 5/18 | 13.5 | 10.71 | 0.87 | 0.69 | 807億1746万 | 640億504万 | 0.79倍 12/28 |
| 2013年 12月期 | 2,333 11/12 | 1,432 1/8 1/4 | 895,400 8/6 | 17.47 | 10.72 | 1.05 | 0.64 | 1185億1091万 | 727億4223万 | 1.01倍 12/30 |
| 2014年 12月期 | 2,350 1/16 | 1,703 4/15 | 633,200 11/12 | 32.3 | 23.41 | 0.99 | 0.72 | 1193億7447万 | 865億839万 | 0.83倍 12/30 |
| 2015年 12月期 | 2,410 6/24 | 1,656 9/8 | 782,700 6/19 | 赤字 | 赤字 | 1.05 | 0.72 | 1224億2233万 | 841億2091万 | 0.81倍 12/30 |
| 2016年 12月期 | 2,219 10/25 | 1,678 2/12 | 725,300 2/24 | 22.8 | 17.24 | 0.99 | 0.75 | 1127億1998万 | 852億3845万 | 0.88倍 12/30 |
| 2017年 12月期 | 2,345 5/16 | 1,883 9/8 | 675,500 8/14 | 20.76 | 16.67 | 0.96 | 0.77 | 1191億2049万 | 956億5197万 | 0.9倍 12/29 |
| 2018年 12月期 | 2,263 1/26 | 1,406 12/26 | 286,500 2/15 | 18.73 | 11.63 | 0.98 | 0.61 | 1149億5508万 | 714億2149万 | 0.68倍 12/28 |
| 2019年 12月期 | 1,802 4/4 | 1,082 8/26 | 479,500 12/6 | 56.76 | 34.08 | 0.76 | 0.46 | 915億3736万 | 549億6305万 | 0.62倍 12/30 |
| 2020年 12月期 | 1,790 12/4 | 895 3/13 | 392,000 12/4 | 赤字 | 赤字 | 0.77 | 0.38 | 909億2779万 | 454億6389万 | 0.69倍 12/30 |
| 2021年 12月期 | 2,024 5/24 | 1,495 2/1 | 631,200 11/12 | 16.99 | 12.55 | 0.83 | 0.61 | 1028億1444万 | 759億4248万 | 0.69倍 12/30 |
| 2022年 12月期 | 1,730 1/12 | 1,332 3/15 | 897,500 7/28 | 16.53 | 12.73 | 0.69 | 0.53 | 878億7993万 | 676億6247万 | 0.58倍 12/30 |
| 2023年 12月期 | 1,890 5/8 | 1,412 1/10 1/5 | 648,700 7/28 | 100.43 | 75.03 | 0.71 | 0.53 | 960億756万 | 717億2628万 | 0.57倍 12/29 |
| 最新 | 1,955 2024/8/30 | 311,700 | 19.21 予想 | 0.69 実績 | 949億2488万 | - | ||||