時価総額
- 2010年3月31日
- 2662億5477万
- 2011年3月31日
- 2992億7232万
- 2012年3月30日
- 3231億8157万
- 2013年3月29日
- 3670億9653万
- 2014年3月31日
- 4716億3816万
- 2015年3月31日
- 4633億5555万
- 2016年3月31日
- 5168億5348万
- 2017年3月31日
- 4606億7815万
- 2018年3月30日
- 5191億9199万
- 2019年3月29日
- 4024億5958万
- 2020年3月31日
- 3932億95万
- 2021年3月31日
- 6368億1845万
- 2022年3月31日
- 4567億2937万
- 2023年3月31日
- 4735億6025万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 3,328 | 3,336 | 3,296 | 3,328 | +0.85% | 444,700 | 4881億4162万 | -2.43% | 19.06 | 1.27 |
| 04/19 | 3,334 | 3,336 | 3,277 | 3,300 | -1.49% | 585,500 | 4840億3466万 | -3.34% | 18.9 | 1.26 |
| 04/18 | 3,340 | 3,387 | 3,332 | 3,350 | +1.27% | 475,000 | 4913億6852万 | -2.02% | 19.19 | 1.28 |
| 04/17 | 3,340 | 3,340 | 3,300 | 3,308 | -1.9% | 257,500 | 4852億808万 | -3.25% | 18.95 | 1.26 |
| 04/16 | 3,359 | 3,377 | 3,334 | 3,372 | -0.94% | 224,800 | 4945億9542万 | -1.52% | 19.32 | 1.29 |
| 04/15 | 3,362 | 3,422 | 3,355 | 3,404 | +0.62% | 354,100 | 4992億8909万 | -0.61% | 19.5 | 1.3 |
| 04/12 | 3,366 | 3,387 | 3,361 | 3,383 | +0.86% | 257,600 | 4962億886万 | -1.28% | 19.38 | 1.29 |
| 04/11 | 3,311 | 3,357 | 3,298 | 3,354 | -0.8% | 390,300 | 4919億5523万 | -2.22% | 19.21 | 1.28 |
| 04/10 | 3,401 | 3,409 | 3,346 | 3,381 | -0.97% | 286,400 | 4959億1551万 | -1.57% | 19.37 | 1.29 |
| 04/09 | 3,386 | 3,416 | 3,372 | 3,414 | +0.92% | 326,800 | 5007億5586万 | -0.7% | 19.56 | 1.3 |
| 04/08 | 3,365 | 3,391 | 3,351 | 3,383 | +0.53% | 225,700 | 4962億886万 | -1.69% | 19.38 | 1.29 |
| 04/05 | 3,325 | 3,381 | 3,312 | 3,365 | +1.14% | 362,200 | 4935億6868万 | -2.35% | 19.28 | 1.28 |
| 04/04 | 3,341 | 3,368 | 3,319 | 3,327 | -0.12% | 510,600 | 4879億9494万 | -3.59% | 19.06 | 1.27 |
| 04/03 | 3,378 | 3,378 | 3,327 | 3,331 | -1.42% | 321,500 | 4885億8165万 | -3.64% | 19.08 | 1.27 |
| 04/02 | 3,403 | 3,407 | 3,337 | 3,379 | -2.03% | 408,200 | 4956億2216万 | -2.48% | 19.36 | 1.29 |
| 04/01 | 3,484 | 3,496 | 3,433 | 3,449 | -1% | 281,700 | 5058億8956万 | -0.58% | 19.76 | 1.32 |
| 03/29 | 3,475 | 3,496 | 3,458 | 3,484 | +0.55% | 163,600 | 5110億2326万 | +0.32% | 19.96 | 1.33 |
| 03/28 | 3,456 | 3,482 | 3,435 | 3,465 | -1.11% | 214,200 | 5082億3639万 | -0.32% | 19.85 | 1.32 |
| 03/27 | 3,487 | 3,512 | 3,474 | 3,504 | +1.13% | 249,300 | 5139億5680万 | +0.72% | 20.07 | 1.34 |
| 03/26 | 3,475 | 3,482 | 3,439 | 3,465 | -0.49% | 195,400 | 5082億3639万 | -0.43% | 19.85 | 1.32 |
| 03/25 | 3,529 | 3,535 | 3,477 | 3,482 | -1.64% | 273,300 | 5107億2990万 | +0.03% | 19.95 | 1.33 |
| 03/22 | 3,522 | 3,540 | 3,506 | 3,540 | -0.53% | 300,400 | 5192億3718万 | +1.72% | 20.28 | 1.35 |
| 03/21 | 3,499 | 3,576 | 3,480 | 3,559 | +2.68% | 495,200 | 5220億2405万 | +2.3% | 20.39 | 1.36 |
| 03/19 | 3,473 | 3,481 | 3,427 | 3,466 | -0.2% | 175,200 | 5083億8307万 | -0.35% | 19.85 | 1.32 |
| 03/18 | 3,417 | 3,483 | 3,409 | 3,473 | +1.85% | 289,900 | 5094億981万 | -0.23% | 19.89 | 1.32 |
| 03/15 | 3,422 | 3,442 | 3,395 | 3,410 | -0.35% | 437,100 | 5001億6915万 | -1.84% | 19.53 | 1.3 |
| 03/14 | 3,399 | 3,430 | 3,381 | 3,422 | +1.81% | 347,900 | 5019億2927万 | -1.3% | 19.6 | 1.31 |
| 03/13 | 3,401 | 3,415 | 3,355 | 3,361 | -1.61% | 302,800 | 4929億8197万 | -2.89% | 19.25 | 1.28 |
| 03/12 | 3,369 | 3,416 | 3,351 | 3,416 | +0.41% | 236,300 | 5010億4921万 | -1.27% | 19.57 | 1.3 |
| 03/11 | 3,406 | 3,441 | 3,356 | 3,402 | -1.82% | 363,100 | 4989億9573万 | -1.53% | 19.49 | 1.3 |
| 03/08 | 3,395 | 3,482 | 3,395 | 3,465 | +0.35% | 381,700 | 5082億3639万 | +0.43% | 19.85 | 1.32 |
| 03/07 | 3,485 | 3,486 | 3,439 | 3,453 | -0.92% | 233,200 | 5064億7627万 | +0.23% | 19.78 | 1.32 |
| 03/06 | 3,440 | 3,494 | 3,431 | 3,485 | +0.81% | 291,200 | 5111億6994万 | +1.25% | 19.96 | 1.33 |
| 03/05 | 3,475 | 3,490 | 3,457 | 3,457 | -0.52% | 260,200 | 5070億6298万 | +0.55% | 19.8 | 1.32 |
| 03/04 | 3,500 | 3,517 | 3,467 | 3,475 | -1.03% | 237,700 | 5097億316万 | +1.19% | 19.91 | 1.33 |
| 03/01 | 3,516 | 3,544 | 3,498 | 3,511 | +0.63% | 282,800 | 5149億8354万 | +2.33% | 20.11 | 1.34 |
| 02/29 | 3,501 | 3,501 | 3,413 | 3,489 | -0.14% | 561,600 | 5117億5664万 | +1.84% | 19.99 | 1.33 |
| 02/28 | 3,516 | 3,522 | 3,485 | 3,494 | -0.63% | 232,600 | 5124億9003万 | +2.04% | 20.01 | 1.33 |
| 02/27 | 3,496 | 3,540 | 3,464 | 3,516 | +1.24% | 368,500 | 5157億1693万 | +2.87% | 20.14 | 1.34 |
| 02/26 | 3,541 | 3,543 | 3,466 | 3,473 | -2.22% | 493,800 | 5094億981万 | +1.85% | 19.89 | 1.32 |
| 02/22 | 3,592 | 3,596 | 3,530 | 3,552 | -0.25% | 296,600 | 5209億9731万 | +4.38% | 20.35 | 1.35 |
| 02/21 | 3,534 | 3,575 | 3,506 | 3,561 | +0.76% | 345,100 | 5223億1740万 | +4.98% | 20.4 | 1.36 |
| 02/20 | 3,488 | 3,558 | 3,476 | 3,534 | +0.2% | 525,300 | 5183億5712万 | +4.46% | 20.24 | 1.35 |
| 02/19 | 3,499 | 3,530 | 3,470 | 3,527 | +0.77% | 233,800 | 5173億3038万 | +4.44% | 20.2 | 1.35 |
| 02/16 | 3,436 | 3,501 | 3,405 | 3,500 | +0.92% | 399,100 | 5133億7009万 | +3.8% | 20.05 | 1.33 |
| 02/15 | 3,497 | 3,515 | 3,421 | 3,468 | -0.8% | 427,100 | 5086億7642万 | +3.03% | 19.87 | 1.32 |
| 02/14 | 3,562 | 3,571 | 3,459 | 3,496 | -1.69% | 366,300 | 5127億8338万 | +3.95% | 20.03 | 1.33 |
| 02/13 | 3,539 | 3,562 | 3,497 | 3,556 | +0.71% | 470,100 | 5215億8402万 | +5.83% | 20.37 | 1.36 |
| 02/09 | 3,737 | 3,786 | 3,474 | 3,531 | +7.42% | 1,585,200 | 5179億1709万 | +5.43% | 20.23 | 1.35 |
| 02/08 | 3,247 | 3,342 | 3,234 | 3,287 | +1.17% | 441,900 | 4821億2786万 | -1.59% | 18.83 | 1.25 |
| 02/07 | 3,249 | 3,256 | 3,225 | 3,249 | -0.37% | 330,000 | 4765億5412万 | -2.7% | 18.61 | 1.24 |
| 02/06 | 3,302 | 3,313 | 3,256 | 3,261 | -2.25% | 324,800 | 4783億1425万 | -2.37% | 18.68 | 1.24 |
| 02/05 | 3,297 | 3,354 | 3,290 | 3,336 | +1.18% | 315,500 | 4893億1504万 | -0.06% | 19.11 | 1.27 |
| 02/02 | 3,292 | 3,329 | 3,289 | 3,297 | +0.86% | 262,500 | 4835億9463万 | -1.02% | 18.89 | 1.26 |
| 02/01 | 3,340 | 3,349 | 3,266 | 3,269 | -2.65% | 502,900 | 4794億8767万 | -1.74% | 18.73 | 1.25 |
| 01/31 | 3,338 | 3,359 | 3,324 | 3,358 | -0.21% | 336,500 | 4925億4194万 | +1.05% | 19.24 | 1.28 |
| 01/30 | 3,396 | 3,408 | 3,342 | 3,365 | -0.5% | 619,100 | 4935億6868万 | +1.48% | 19.28 | 1.28 |
| 01/29 | 3,379 | 3,386 | 3,351 | 3,382 | +0.56% | 226,000 | 4960億6219万 | +2.21% | 19.37 | 1.29 |
| 01/26 | 3,383 | 3,412 | 3,356 | 3,363 | -1.03% | 323,800 | 4932億7532万 | +1.88% | 19.26 | 1.28 |
| 01/25 | 3,380 | 3,405 | 3,376 | 3,398 | +0.24% | 262,100 | 4984億902万 | +3.19% | 19.46 | 1.3 |
| 01/24 | 3,389 | 3,409 | 3,359 | 3,390 | -1.57% | 419,600 | 4972億3560万 | +3.2% | 19.42 | 1.29 |
| 01/23 | 3,359 | 3,450 | 3,355 | 3,444 | +3.14% | 771,700 | 5051億5617万 | +5.1% | 19.73 | 1.31 |
| 01/22 | 3,354 | 3,356 | 3,326 | 3,339 | +0.85% | 374,800 | 4897億5507万 | +2.24% | 19.13 | 1.27 |
| 01/19 | 3,332 | 3,336 | 3,308 | 3,311 | +0.42% | 253,000 | 4856億4811万 | +1.6% | 18.97 | 1.26 |
| 01/18 | 3,280 | 3,313 | 3,267 | 3,297 | +0.24% | 405,700 | 4835億9463万 | +1.38% | 18.89 | 1.26 |
| 01/17 | 3,321 | 3,350 | 3,288 | 3,289 | -1.35% | 443,300 | 4824億2121万 | +1.48% | 18.84 | 1.25 |
| 01/16 | 3,390 | 3,410 | 3,332 | 3,334 | -1.59% | 386,700 | 4890億2168万 | +3.12% | 19.1 | 1.27 |
| 01/15 | 3,367 | 3,388 | 3,344 | 3,388 | -0.21% | 450,200 | 4969億4225万 | +5.18% | 19.41 | 1.29 |
| 01/12 | 3,386 | 3,398 | 3,362 | 3,395 | +1.49% | 520,200 | 4979億6899万 | +5.9% | 19.45 | 1.29 |
| 01/11 | 3,410 | 3,415 | 3,310 | 3,345 | -1.68% | 990,300 | 4906億3513万 | +4.83% | 19.16 | 1.28 |
| 01/10 | 3,400 | 3,416 | 3,375 | 3,402 | -0.26% | 773,100 | 4989億9573万 | +7.01% | 19.49 | 1.3 |
| 01/09 | 3,342 | 3,421 | 3,338 | 3,411 | +3.99% | 771,000 | 5003億1583万 | +7.84% | 19.54 | 1.3 |
| 01/05 | 3,308 | 3,308 | 3,265 | 3,280 | -1% | 516,100 | 4811億112万 | +4.23% | 18.79 | 1.25 |
| 01/04 | 3,268 | 3,313 | 3,236 | 3,313 | +1.38% | 451,500 | 4859億4146万 | +5.61% | 18.98 | 1.26 |
| 2023 | ||||||||||
| 12/29 | 3,254 | 3,268 | 3,238 | 3,268 | +0.4% | 381,200 | 4904億644万 | +4.51% | 18.72 | 1.25 |
| 12/28 | 3,213 | 3,261 | 3,213 | 3,255 | +1.34% | 487,100 | 4884億5562万 | +4.46% | 18.65 | 1.24 |
| 12/27 | 3,193 | 3,213 | 3,191 | 3,212 | +1.07% | 298,100 | 4820億290万 | +3.41% | 18.4 | 1.22 |
| 12/26 | 3,169 | 3,183 | 3,164 | 3,178 | -0.22% | 234,400 | 4769億75万 | +2.62% | 18.2 | 1.21 |
| 12/25 | 3,188 | 3,198 | 3,166 | 3,185 | +0.5% | 236,100 | 4779億5119万 | +3.11% | 18.24 | 1.21 |
| 12/22 | 3,181 | 3,189 | 3,157 | 3,169 | -0.25% | 421,300 | 4755億5018万 | +2.86% | 18.15 | 1.21 |
| 12/21 | 3,175 | 3,177 | 3,155 | 3,177 | -0.53% | 444,000 | 4767億5069万 | +3.42% | 18.2 | 1.21 |
| 12/20 | 3,160 | 3,205 | 3,158 | 3,194 | +0.41% | 464,000 | 4793億176万 | +4.31% | 18.3 | 1.22 |
| 12/19 | 3,170 | 3,181 | 3,149 | 3,181 | +0.54% | 518,400 | 4773億5094万 | +4.36% | 18.22 | 1.21 |
| 12/18 | 3,188 | 3,188 | 3,105 | 3,164 | -1.28% | 471,600 | 4747億9987万 | +4.28% | 18.12 | 1.21 |
| 12/15 | 3,221 | 3,233 | 3,174 | 3,205 | +0.53% | 1,228,600 | 4809億5246万 | +6.02% | 18.36 | 1.22 |
| 12/14 | 3,198 | 3,275 | 3,185 | 3,188 | +0.41% | 893,200 | 4784億138万 | +5.84% | 18.26 | 1.22 |
| 12/13 | 3,195 | 3,210 | 3,158 | 3,175 | +0.6% | 895,300 | 4764億5056万 | +5.87% | 18.19 | 1.21 |
| 12/12 | 3,173 | 3,174 | 3,138 | 3,156 | +0.93% | 556,700 | 4735億9936万 | +5.73% | 18.08 | 1.2 |
| 12/11 | 3,065 | 3,127 | 3,065 | 3,127 | +2.66% | 620,000 | 4692億4753万 | +5.18% | 17.91 | 1.19 |
| 12/08 | 3,097 | 3,098 | 3,020 | 3,046 | -0.88% | 617,700 | 4570億9241万 | +2.84% | 17.45 | 1.16 |
| 12/07 | 3,062 | 3,090 | 3,044 | 3,073 | +0.99% | 496,300 | 4611億4412万 | +4.1% | 17.6 | 1.17 |
| 12/06 | 3,010 | 3,048 | 2,995 | 3,043 | +0.76% | 350,900 | 4566億4222万 | +3.5% | 17.43 | 1.16 |
| 12/05 | 3,007 | 3,028 | 3,005 | 3,020 | +0.13% | 333,000 | 4531億9077万 | +3.14% | 17.3 | 1.15 |
| 12/04 | 3,033 | 3,042 | 2,998 | 3,016 | -0.59% | 427,400 | 4525億9052万 | +3.39% | 17.28 | 1.15 |
| 12/01 | 3,046 | 3,056 | 3,033 | 3,034 | +0.97% | 448,300 | 4552億9166万 | +4.51% | 17.38 | 1.16 |
| 11/30 | 2,999 | 3,017 | 2,986 | 3,005 | -0.33% | 717,800 | 4509億3982万 | +4.02% | 17.21 | 1.15 |
| 11/29 | 3,029 | 3,043 | 3,006 | 3,015 | -0.53% | 489,100 | 4524億4046万 | +4.83% | 17.27 | 1.15 |
| 11/28 | 3,068 | 3,073 | 3,021 | 3,031 | -0.49% | 348,600 | 4548億4147万 | +5.9% | 17.36 | 1.16 |
| 11/27 | 3,052 | 3,113 | 3,046 | 3,046 | +1.03% | 518,900 | 4570億9241万 | +6.95% | 17.45 | 1.16 |
| 11/24 | 2,982 | 3,040 | 2,982 | 3,015 | +0.9% | 478,700 | 4524億4046万 | +6.35% | 17.27 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,660 4,980 3/31 | 1,123 3,370 4/9 | 4,395,300 1,465,100 5/29 | 2699億9568万 | - | 2662億5477万 3/31 |
| 2011年 3月期 | 1,867 5,600 3/30 | 1,482 4,445 5/31 | 2,281,200 760,400 6/16 | 3036億960万 | 2409億9012万 | 2992億7232万 3/31 |
| 2012年 3月期 | 2,200 6,600 10/4 | 1,700 5,100 2/7 | 1,669,500 556,500 2/8 | 3578億2560万 | 2765億160万 | 3231億8157万 3/30 |
| 2013年 3月期 | 2,310 6,930 3/15 | 1,608 4,825 6/4 | 1,311,300 437,100 6/8 | 3757億1688万 | 2615億9220万 | 3670億9653万 3/29 |
| 2014年 3月期 | 3,033 9,100 3/31 | 2,050 6,150 4/4 | 4,447,500 1,482,500 6/25 | 4751億6981万 | 3334億2840万 | 4716億3816万 3/31 |
| 2015年 3月期 | 3,400 10,200 11/4 | 2,457 7,370 1/9 | 1,859,400 619,800 5/30 | 5326億792万 | 3848億3533万 | 4633億5555万 3/31 |
| 2016年 3月期 | 3,800 11,400 11/24 | 2,770 8,310 8/26 | 1,395,300 465,100 8/5 | 5952億6767万 | 4339億1880万 | 5168億5348万 3/31 |
| 2017年 3月期 | 3,410 10,230 11/4 | 2,803 8,410 6/24 | 1,571,700 523,900 2/8 | 5341億7441万 | 4391億4045万 | 4606億7815万 3/31 |
| 2018年 3月期 | 3,583 10,750 6/20 | 2,930 8,790 4/6 | 1,590,300 530,100 5/9 | 5613億2697万 | 4589億8270万 | 5191億9199万 3/30 |
| 2019年 3月期 | 3,820 11,460 5/9 | 2,247 6,740 12/25 | 1,602,300 534,100 11/7 | 5915億2466万 | 3478億9496万 | 4024億5958万 3/29 |
| 2020年 3月期 | 2,923 8,770 11/13 | 2,033 6,100 3/13 | 1,776,900 592,300 8/7 | 4526億7638万 | 3148億6042万 | 3932億95万 3/31 |
| 2021年 3月期 | 4,257 12,770 3/29 | 2,413 7,240 4/2 | 3,503,700 1,167,900 11/30 | 6591億4223万 | 3737億319万 | 6368億1845万 3/31 |
| 2022年 3月期 | 4,550 13,650 9/17 | 2,973 8,920 3/24 8,920 3/11 | 1,264,200 421,400 11/30 | 7046億2742万 | 4461億8782万 | 4567億2937万 3/31 |
| 2023年 3月期 | 3,697 11,090 8/17 | 2,617 7,850 4/18 | 10,062,600 3,354,200 5/31 | 5547億3352万 | 3926億6529万 | 4735億6025万 3/31 |
| 最新 | 3,328 2024/4/22 | 444,700 | 4881億4162万 | |||