時価総額
- 2010年3月31日
- 2662億5477万
- 2011年3月31日
- 2992億7232万
- 2012年3月30日
- 3231億8157万
- 2013年3月29日
- 3670億9653万
- 2014年3月31日
- 4716億3816万
- 2015年3月31日
- 4633億5555万
- 2016年3月31日
- 5168億5348万
- 2017年3月31日
- 4606億7815万
- 2018年3月30日
- 5191億9199万
- 2019年3月29日
- 4024億5958万
- 2020年3月31日
- 3932億95万
- 2021年3月31日
- 6368億1845万
- 2022年3月31日
- 4567億2937万
- 2023年3月31日
- 4735億6025万
- 2024年3月29日
- 4989億2116万
- 2025年3月31日
- 4860億5041万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,880 | 3,948 | 3,860 | 3,927 | -0.58% | 299,400 | 5542億482万 | -3.94% | 16.43 | 1.33 |
| 03/05 | 4,060 | 4,073 | 3,950 | 3,950 | -0.25% | 267,200 | 5574億5074万 | -3.47% | 16.53 | 1.33 |
| 03/04 | 4,006 | 4,037 | 3,888 | 3,960 | -2.49% | 351,200 | 5588億6201万 | -3.32% | 16.57 | 1.34 |
| 03/03 | 4,053 | 4,108 | 4,032 | 4,061 | -2.4% | 511,300 | 5731億1581万 | -0.98% | 16.99 | 1.37 |
| 03/02 | 4,120 | 4,195 | 4,093 | 4,161 | +2.16% | 580,000 | 5872億2849万 | +1.41% | 17.41 | 1.4 |
| 02/27 | 4,031 | 4,087 | 4,010 | 4,073 | +1.57% | 355,200 | 5748億933万 | -0.68% | 17.04 | 1.37 |
| 02/26 | 4,011 | 4,048 | 4,000 | 4,010 | -0.02% | 278,300 | 5659億1835万 | -2.2% | 16.78 | 1.35 |
| 02/25 | 4,076 | 4,081 | 3,981 | 4,011 | -1.21% | 327,900 | 5660億5947万 | -2.22% | 16.78 | 1.35 |
| 02/24 | 4,030 | 4,115 | 3,998 | 4,060 | +0.57% | 285,300 | 5729億7469万 | -1.12% | 16.99 | 1.37 |
| 02/20 | 4,020 | 4,064 | 4,003 | 4,037 | -0.1% | 327,100 | 5697億2877万 | -1.7% | 16.89 | 1.36 |
| 02/19 | 4,044 | 4,050 | 3,989 | 4,041 | -0.54% | 349,400 | 5702億9328万 | -1.65% | 16.91 | 1.36 |
| 02/18 | 4,050 | 4,117 | 4,041 | 4,063 | +1.25% | 459,000 | 5733億9807万 | -1.22% | 17 | 1.37 |
| 02/17 | 4,000 | 4,039 | 3,966 | 4,013 | +0.27% | 439,800 | 5663億4173万 | -2.41% | 16.79 | 1.35 |
| 02/16 | 4,043 | 4,062 | 3,967 | 4,002 | -0.47% | 577,400 | 5647億8933万 | -2.72% | 16.74 | 1.35 |
| 02/13 | 4,172 | 4,226 | 4,021 | 4,021 | -4.87% | 909,000 | 5674億7074万 | -2.26% | 16.82 | 1.36 |
| 02/12 | 4,311 | 4,456 | 4,132 | 4,227 | -1.93% | 909,500 | 5965億4286万 | +2.72% | 17.69 | 1.43 |
| 02/10 | 4,322 | 4,343 | 4,289 | 4,310 | +0.12% | 355,300 | 6082億5638万 | +4.92% | 18.03 | 1.45 |
| 02/09 | 4,297 | 4,318 | 4,263 | 4,305 | +1.49% | 394,200 | 6075億5074万 | +5.13% | 18.01 | 1.45 |
| 02/06 | 4,179 | 4,253 | 4,178 | 4,242 | +0.4% | 258,600 | 5986億5976万 | +3.95% | 17.75 | 1.43 |
| 02/05 | 4,198 | 4,258 | 4,173 | 4,225 | +0.91% | 339,100 | 5962億6060万 | +3.78% | 17.68 | 1.43 |
| 02/04 | 4,151 | 4,194 | 4,115 | 4,187 | +0.87% | 360,700 | 5908億9779万 | +3.13% | 17.52 | 1.41 |
| 02/03 | 4,102 | 4,180 | 4,089 | 4,151 | +1.19% | 362,800 | 5858億1722万 | +2.44% | 17.37 | 1.4 |
| 02/02 | 4,149 | 4,167 | 4,082 | 4,102 | +1.06% | 374,800 | 5789億201万 | +1.41% | 17.16 | 1.38 |
| 01/30 | 4,031 | 4,083 | 4,009 | 4,059 | +1.4% | 391,700 | 5728億3356万 | +0.47% | 16.98 | 1.37 |
| 01/29 | 3,986 | 4,003 | 3,946 | 4,003 | -0.3% | 555,500 | 5649億3046万 | -0.87% | 16.75 | 1.35 |
| 01/28 | 4,067 | 4,082 | 4,003 | 4,015 | -1.28% | 382,500 | 5666億2398万 | -0.54% | 16.8 | 1.35 |
| 01/27 | 4,035 | 4,089 | 4,027 | 4,067 | -0.29% | 269,000 | 5739億6257万 | +0.74% | 17.02 | 1.37 |
| 01/26 | 4,076 | 4,097 | 4,050 | 4,079 | -0.92% | 257,400 | 5756億5609万 | +1.17% | 17.07 | 1.38 |
| 01/23 | 4,120 | 4,149 | 4,096 | 4,117 | +0.41% | 327,500 | 5810億1891万 | +2.23% | 17.23 | 1.39 |
| 01/22 | 4,061 | 4,101 | 4,046 | 4,100 | +1.31% | 346,300 | 5786億1976万 | +1.89% | 17.15 | 1.38 |
| 01/21 | 4,025 | 4,047 | 4,000 | 4,047 | -0.47% | 273,100 | 5711億4004万 | +0.62% | 16.93 | 1.37 |
| 01/20 | 4,051 | 4,096 | 4,045 | 4,066 | -0.81% | 209,200 | 5738億2145万 | +1.22% | 17.01 | 1.37 |
| 01/19 | 4,090 | 4,124 | 4,081 | 4,099 | -0.22% | 235,500 | 5784億7863万 | +2.19% | 17.15 | 1.38 |
| 01/16 | 4,082 | 4,108 | 4,055 | 4,108 | +0.56% | 217,100 | 5797億4877万 | +2.62% | 17.19 | 1.39 |
| 01/15 | 4,051 | 4,125 | 4,051 | 4,085 | -0.87% | 346,000 | 5765億285万 | +2.28% | 17.09 | 1.38 |
| 01/14 | 4,069 | 4,146 | 4,068 | 4,121 | +1.53% | 307,200 | 5815億8342万 | +3.39% | 17.24 | 1.39 |
| 01/13 | 4,100 | 4,100 | 4,032 | 4,059 | -0.02% | 224,500 | 5728億3356万 | +2.04% | 16.98 | 1.37 |
| 01/09 | 4,047 | 4,074 | 4,004 | 4,060 | +1.37% | 291,700 | 5729億7469万 | +2.24% | 16.99 | 1.37 |
| 01/08 | 3,993 | 4,028 | 3,990 | 4,005 | -0.96% | 312,700 | 5652億1271万 | +0.98% | 16.76 | 1.35 |
| 01/07 | 3,995 | 4,072 | 3,980 | 4,044 | +0.27% | 308,900 | 5707億1666万 | +2.02% | 16.92 | 1.36 |
| 01/06 | 4,003 | 4,038 | 3,999 | 4,033 | +0.95% | 276,300 | 5691億6426万 | +1.82% | 16.87 | 1.36 |
| 01/05 | 3,983 | 4,025 | 3,960 | 3,995 | +0.88% | 203,900 | 5638億145万 | +0.93% | 16.72 | 1.35 |
| 2025 | ||||||||||
| 12/30 | 3,986 | 3,988 | 3,960 | 3,960 | -0.45% | 130,900 | 5697億9874万 | +0.1% | 16.57 | 1.34 |
| 12/29 | 3,971 | 3,989 | 3,953 | 3,978 | +0.2% | 157,100 | 5723億8873万 | +0.66% | 16.64 | 1.35 |
| 12/26 | 3,995 | 3,995 | 3,955 | 3,970 | -0.13% | 101,300 | 5712億3762万 | +0.51% | 16.61 | 1.35 |
| 12/25 | 3,966 | 3,975 | 3,954 | 3,975 | +0.23% | 77,200 | 5719億5706万 | +0.76% | 16.63 | 1.35 |
| 12/24 | 3,990 | 3,997 | 3,954 | 3,966 | -0.85% | 143,500 | 5706億6207万 | +0.74% | 16.59 | 1.34 |
| 12/23 | 3,981 | 4,001 | 3,976 | 4,000 | +0.18% | 119,100 | 5755億5428万 | +1.86% | 16.74 | 1.36 |
| 12/22 | 4,021 | 4,030 | 3,981 | 3,993 | +0.13% | 201,700 | 5745億4706万 | +1.94% | 16.71 | 1.35 |
| 12/19 | 3,993 | 4,005 | 3,974 | 3,988 | -0.28% | 330,900 | 5738億2762万 | +2.02% | 16.69 | 1.35 |
| 12/18 | 3,978 | 4,017 | 3,961 | 3,999 | +1.19% | 217,400 | 5754億1039万 | +2.51% | 16.73 | 1.36 |
| 12/17 | 3,972 | 3,974 | 3,936 | 3,952 | -0.2% | 217,700 | 5686億4763万 | +1.52% | 16.54 | 1.34 |
| 12/16 | 4,028 | 4,051 | 3,945 | 3,960 | -1.91% | 263,700 | 5697億9874万 | +1.85% | 16.57 | 1.34 |
| 12/15 | 4,043 | 4,075 | 4,024 | 4,037 | -0.15% | 302,000 | 5808億7816万 | +3.94% | 16.89 | 1.37 |
| 12/12 | 3,992 | 4,043 | 3,957 | 4,043 | +3.09% | 407,400 | 5817億4149万 | +4.36% | 16.92 | 1.37 |
| 12/11 | 3,950 | 3,954 | 3,913 | 3,922 | -0.03% | 276,500 | 5643億3097万 | +1.58% | 16.41 | 1.33 |
| 12/10 | 3,914 | 3,946 | 3,898 | 3,923 | +0.67% | 324,600 | 5644億7486万 | +2.16% | 16.41 | 1.33 |
| 12/09 | 3,902 | 3,918 | 3,865 | 3,897 | 0% | 164,600 | 5607億3376万 | +2.04% | 16.31 | 1.32 |
| 12/08 | 3,887 | 3,917 | 3,860 | 3,897 | +0.85% | 241,400 | 5607億3376万 | +2.47% | 16.31 | 1.32 |
| 12/05 | 3,897 | 3,930 | 3,834 | 3,864 | -1.4% | 236,100 | 5559億8543万 | +2.06% | 16.17 | 1.31 |
| 12/04 | 3,900 | 3,939 | 3,890 | 3,919 | +0.49% | 332,900 | 5638億9930万 | +4.01% | 16.4 | 1.33 |
| 12/03 | 3,916 | 3,926 | 3,886 | 3,900 | -0.99% | 253,800 | 5611億6542万 | +4.06% | 16.32 | 1.32 |
| 12/02 | 3,931 | 3,953 | 3,914 | 3,939 | +0.1% | 325,300 | 5667億7708万 | +5.57% | 16.48 | 1.33 |
| 12/01 | 3,966 | 3,966 | 3,923 | 3,935 | -1.08% | 344,000 | 5662億152万 | +6.04% | 16.46 | 1.33 |
| 11/28 | 4,028 | 4,028 | 3,958 | 3,978 | +0.15% | 235,900 | 5723億8873万 | +7.72% | 16.64 | 1.35 |
| 11/27 | 3,949 | 3,972 | 3,944 | 3,972 | +0.81% | 189,500 | 5715億2540万 | +8.2% | 16.62 | 1.35 |
| 11/26 | 3,866 | 3,945 | 3,865 | 3,940 | +2.31% | 407,700 | 5669億2096万 | +7.95% | 16.49 | 1.34 |
| 11/25 | 3,905 | 3,923 | 3,845 | 3,851 | -1.84% | 331,000 | 5541億1488万 | +6.09% | 16.11 | 1.3 |
| 11/21 | 3,860 | 3,928 | 3,856 | 3,923 | +1.74% | 362,700 | 5644億7486万 | +8.58% | 16.41 | 1.33 |
| 11/20 | 3,798 | 3,894 | 3,793 | 3,856 | +2.47% | 430,000 | 5548億3432万 | +7.35% | 16.13 | 1.31 |
| 11/19 | 3,758 | 3,789 | 3,737 | 3,763 | +1.05% | 382,500 | 5414億5269万 | +5.26% | 15.74 | 1.28 |
| 11/18 | 3,747 | 3,762 | 3,710 | 3,724 | -0.53% | 290,500 | 5358億4103万 | +4.64% | 15.58 | 1.26 |
| 11/17 | 3,791 | 3,796 | 3,734 | 3,744 | -1.37% | 347,300 | 5387億1880万 | +5.55% | 15.67 | 1.27 |
| 11/14 | 3,783 | 3,806 | 3,766 | 3,796 | -0.03% | 242,300 | 5462億101万 | +7.32% | 15.88 | 1.29 |
| 11/13 | 3,791 | 3,809 | 3,782 | 3,797 | +0.34% | 191,200 | 5463億4490万 | +7.75% | 15.89 | 1.29 |
| 11/12 | 3,823 | 3,844 | 3,758 | 3,784 | -1.38% | 437,700 | 5444億7435万 | +7.74% | 15.83 | 1.28 |
| 11/11 | 3,876 | 3,891 | 3,837 | 3,837 | -0.54% | 477,700 | 5521億44万 | +9.66% | 16.05 | 1.3 |
| 11/10 | 3,825 | 3,866 | 3,794 | 3,858 | +1.87% | 566,300 | 5551億2210万 | +10.77% | 16.14 | 1.31 |
| 11/07 | 3,726 | 3,847 | 3,721 | 3,787 | +1.5% | 797,700 | 5449億601万 | +9.2% | 15.85 | 1.28 |
| 11/06 | 3,438 | 3,808 | 3,421 | 3,731 | +10.12% | 2,262,100 | 5368億4825万 | +7.99% | 15.61 | 1.26 |
| 11/05 | 3,402 | 3,419 | 3,365 | 3,388 | -0.41% | 424,000 | 4874億9447万 | -1.68% | 14.18 | 1.15 |
| 11/04 | 3,458 | 3,466 | 3,380 | 3,402 | -2.77% | 450,500 | 4895億891万 | -1.45% | 14.23 | 1.15 |
| 10/31 | 3,475 | 3,500 | 3,468 | 3,499 | +1.04% | 438,800 | 5034億6610万 | +1.13% | 14.64 | 1.19 |
| 10/30 | 3,436 | 3,468 | 3,408 | 3,463 | +1.49% | 444,200 | 4982億8612万 | 0% | 14.49 | 1.17 |
| 10/29 | 3,418 | 3,440 | 3,402 | 3,412 | -0.18% | 391,700 | 4909億4780万 | -1.61% | 14.28 | 1.16 |
| 10/28 | 3,489 | 3,495 | 3,415 | 3,418 | -2.03% | 556,500 | 4918億1113万 | -1.67% | 14.3 | 1.16 |
| 10/27 | 3,491 | 3,507 | 3,461 | 3,489 | +1.45% | 291,800 | 5020億2722万 | +0.09% | 14.6 | 1.18 |
| 10/24 | 3,445 | 3,466 | 3,438 | 3,439 | -0.72% | 298,300 | 4948億3279万 | -1.57% | 14.39 | 1.17 |
| 10/23 | 3,450 | 3,470 | 3,435 | 3,464 | +0.41% | 284,900 | 4984億3000万 | -1.14% | 14.49 | 1.17 |
| 10/22 | 3,466 | 3,482 | 3,439 | 3,450 | +0.55% | 337,100 | 4964億1556万 | -1.82% | 14.44 | 1.17 |
| 10/21 | 3,406 | 3,458 | 3,400 | 3,431 | -0.58% | 461,700 | 4936億8168万 | -2.61% | 14.36 | 1.16 |
| 10/20 | 3,466 | 3,466 | 3,431 | 3,451 | +1.17% | 277,900 | 4965億5945万 | -2.38% | 14.44 | 1.17 |
| 10/17 | 3,397 | 3,427 | 3,394 | 3,411 | +0.41% | 296,600 | 4908億391万 | -3.81% | 14.27 | 1.16 |
| 10/16 | 3,425 | 3,441 | 3,385 | 3,397 | -0.96% | 253,600 | 4887億8947万 | -4.55% | 14.21 | 1.15 |
| 10/15 | 3,410 | 3,446 | 3,410 | 3,430 | +1.84% | 361,800 | 4935億3779万 | -3.98% | 14.35 | 1.16 |
| 10/14 | 3,383 | 3,436 | 3,365 | 3,368 | -2.04% | 338,300 | 4846億1670万 | -6.03% | 14.09 | 1.14 |
| 10/10 | 3,444 | 3,451 | 3,413 | 3,438 | -1.09% | 275,800 | 4946億8890万 | -4.45% | 14.38 | 1.16 |
| 10/09 | 3,472 | 3,488 | 3,463 | 3,476 | -0.14% | 294,900 | 5001億5667万 | -3.66% | 14.54 | 1.18 |
| 10/08 | 3,488 | 3,509 | 3,472 | 3,481 | -0.2% | 283,500 | 5008億7611万 | -3.73% | 14.56 | 1.18 |
| 10/07 | 3,466 | 3,489 | 3,461 | 3,488 | +0.55% | 260,700 | 5018億8333万 | -3.75% | 14.59 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,660 4,980 3/31 | 1,123 3,370 4/9 | 4,395,300 1,465,100 5/29 | 2699億9568万 | - | 2662億5477万 3/31 |
| 2011年 3月期 | 1,867 5,600 3/30 | 1,482 4,445 5/31 | 2,281,200 760,400 6/16 | 3036億960万 | 2409億9012万 | 2992億7232万 3/31 |
| 2012年 3月期 | 2,200 6,600 10/4 | 1,700 5,100 2/7 | 1,669,500 556,500 2/8 | 3578億2560万 | 2765億160万 | 3231億8157万 3/30 |
| 2013年 3月期 | 2,310 6,930 3/15 | 1,608 4,825 6/4 | 1,311,300 437,100 6/8 | 3757億1688万 | 2615億9220万 | 3670億9653万 3/29 |
| 2014年 3月期 | 3,033 9,100 3/31 | 2,050 6,150 4/4 | 4,447,500 1,482,500 6/25 | 4751億6981万 | 3334億2840万 | 4716億3816万 3/31 |
| 2015年 3月期 | 3,400 10,200 11/4 | 2,457 7,370 1/9 | 1,859,400 619,800 5/30 | 5326億792万 | 3848億3533万 | 4633億5555万 3/31 |
| 2016年 3月期 | 3,800 11,400 11/24 | 2,770 8,310 8/26 | 1,395,300 465,100 8/5 | 5952億6767万 | 4339億1880万 | 5168億5348万 3/31 |
| 2017年 3月期 | 3,410 10,230 11/4 | 2,803 8,410 6/24 | 1,571,700 523,900 2/8 | 5341億7441万 | 4391億4045万 | 4606億7815万 3/31 |
| 2018年 3月期 | 3,583 10,750 6/20 | 2,930 8,790 4/6 | 1,590,300 530,100 5/9 | 5613億2697万 | 4589億8270万 | 5191億9199万 3/30 |
| 2019年 3月期 | 3,820 11,460 5/9 | 2,247 6,740 12/25 | 1,602,300 534,100 11/7 | 5915億2466万 | 3478億9496万 | 4024億5958万 3/29 |
| 2020年 3月期 | 2,923 8,770 11/13 | 2,033 6,100 3/13 | 1,776,900 592,300 8/7 | 4526億7638万 | 3148億6042万 | 3932億95万 3/31 |
| 2021年 3月期 | 4,257 12,770 3/29 | 2,413 7,240 4/2 | 3,503,700 1,167,900 11/30 | 6591億4223万 | 3737億319万 | 6368億1845万 3/31 |
| 2022年 3月期 | 4,550 13,650 9/17 | 2,973 8,920 3/24 8,920 3/11 | 1,264,200 421,400 11/30 | 7046億2742万 | 4461億8782万 | 4567億2937万 3/31 |
| 2023年 3月期 | 3,697 11,090 8/17 | 2,617 7,850 4/18 | 10,062,600 3,354,200 5/31 | 5547億3352万 | 3926億6529万 | 4735億6025万 3/31 |
| 2024年 3月期 | 3,786 2/9 | 2,636 10/24 | 2,317,800 11/7 | 5553億1976万 | 3955億6651万 | 4989億2116万 3/29 |
| 2025年 3月期 | 3,910 5/17 | 2,980 8/5 | 2,682,300 5/9 | 5735億773万 | 4370億9796万 | 4860億5041万 3/31 |
| 最新 | 3,927 2026/3/6 | 299,400 | 5542億482万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
