リンナイ（5947）の株価チャート
株価
5/14
- 前日 (5/13)
- 3,346
- 始値
- 3,380
- 高値
- 3,404
- 安値
- 3,322
- 終値 +0.93%
- 3,377
- 出来高 -36.84%
- 603,300
乖離率
- 株価（5日）
移動平均値 - -2.6%
3,467 - 株価（25日）
移動平均値 - -5.56%
3,576 - 出来高（5日）
移動平均値 - -32.36%
891,960
2025/12/11～2026/05/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 3,380 | 3,404 | 3,322 | 3,377 | +0.93% | 603,300 | 4765億8510万 | -5.56% | 12.84 | 1.07 |
| 05/13 | 3,434 | 3,461 | 3,322 | 3,346 | -2.48% | 955,200 | 4722億1017万 | -6.72% | 12.73 | 1.06 |
| 05/12 | 3,526 | 3,761 | 3,211 | 3,431 | -4.14% | 1,975,200 | 4842億595万 | -4.69% | 13.05 | 1.08 |
| 05/11 | 3,590 | 3,603 | 3,553 | 3,579 | -0.67% | 426,800 | 5050億9271万 | -0.91% | 13.61 | 1.13 |
| 05/08 | 3,690 | 3,700 | 3,574 | 3,603 | -2.36% | 499,300 | 5084億7975万 | -0.33% | 13.7 | 1.14 |
| 05/07 | 3,680 | 3,750 | 3,647 | 3,690 | +2.84% | 673,900 | 5207億5778万 | +2.02% | 14.04 | 1.17 |
| 05/01 | 3,567 | 3,615 | 3,553 | 3,588 | +0.73% | 277,900 | 5063億6285万 | -0.86% | 13.65 | 1.13 |
| 04/30 | 3,556 | 3,562 | 3,507 | 3,562 | -1.22% | 333,600 | 5026億9355万 | -1.74% | 13.55 | 1.12 |
| 04/28 | 3,549 | 3,606 | 3,536 | 3,606 | +1.61% | 417,900 | 5089億313万 | -0.72% | 13.72 | 1.14 |
| 04/27 | 3,502 | 3,549 | 3,492 | 3,549 | +1.02% | 288,300 | 5008億5891万 | -2.39% | 13.5 | 1.12 |
| 04/24 | 3,524 | 3,526 | 3,481 | 3,513 | +0.06% | 266,200 | 4957億7834万 | -3.46% | 13.36 | 1.11 |
| 04/23 | 3,508 | 3,518 | 3,478 | 3,511 | 0% | 338,100 | 4954億9609万 | -3.7% | 13.35 | 1.11 |
| 04/22 | 3,482 | 3,527 | 3,479 | 3,511 | +0.54% | 440,700 | 4954億9609万 | -4.02% | 13.35 | 1.11 |
| 04/21 | 3,516 | 3,534 | 3,486 | 3,492 | -1.27% | 329,800 | 4928億1468万 | -4.8% | 13.28 | 1.1 |
| 04/20 | 3,572 | 3,572 | 3,518 | 3,537 | -0.11% | 259,200 | 4991億6538万 | -3.86% | 13.45 | 1.12 |
| 04/17 | 3,529 | 3,555 | 3,492 | 3,541 | +0.51% | 482,200 | 4997億2989万 | -4.04% | 13.47 | 1.12 |
| 04/16 | 3,602 | 3,606 | 3,523 | 3,523 | -1.98% | 630,800 | 4971億8961万 | -4.81% | 13.4 | 1.11 |
| 04/15 | 3,572 | 3,605 | 3,568 | 3,594 | +1.04% | 411,800 | 5072億961万 | -3.26% | 13.67 | 1.13 |
| 04/14 | 3,667 | 3,680 | 3,557 | 3,557 | -3.79% | 530,300 | 5019億8792万 | -4.51% | 13.53 | 1.12 |
| 04/13 | 3,740 | 3,748 | 3,697 | 3,697 | -1.52% | 260,200 | 5217億4567万 | -1.02% | 14.06 | 1.17 |
| 04/10 | 3,732 | 3,768 | 3,720 | 3,754 | +0.13% | 234,000 | 5297億8989万 | +0.27% | 14.28 | 1.19 |
| 04/09 | 3,750 | 3,774 | 3,731 | 3,749 | +0.16% | 320,800 | 5290億8426万 | -0.08% | 14.26 | 1.18 |
| 04/08 | 3,761 | 3,761 | 3,703 | 3,743 | +2.13% | 358,900 | 5282億3750万 | -0.45% | 14.24 | 1.18 |
| 04/07 | 3,690 | 3,700 | 3,658 | 3,665 | -0.16% | 229,500 | 5172億2961万 | -2.86% | 13.94 | 1.16 |
| 04/06 | 3,680 | 3,701 | 3,655 | 3,671 | +0.22% | 150,500 | 5180億7637万 | -3.22% | 13.96 | 1.16 |
| 04/03 | 3,654 | 3,679 | 3,648 | 3,663 | +0.08% | 240,900 | 5169億4736万 | -3.83% | 13.93 | 1.16 |
| 04/02 | 3,744 | 3,765 | 3,656 | 3,660 | -2.01% | 388,500 | 5165億2398万 | -4.26% | 13.92 | 1.16 |
| 04/01 | 3,739 | 3,749 | 3,694 | 3,735 | +2.08% | 267,000 | 5271億848万 | -2.66% | 14.21 | 1.18 |
| 03/31 | 3,636 | 3,687 | 3,623 | 3,659 | +0.16% | 262,500 | 5163億8285万 | -4.96% | 13.97 | 1.16 |
| 03/30 | 3,631 | 3,667 | 3,587 | 3,653 | -2.61% | 380,900 | 5155億3609万 | -5.49% | 13.95 | 1.15 |
| 03/27 | 3,734 | 3,768 | 3,734 | 3,751 | +0.7% | 349,600 | 5293億6651万 | -3.32% | 14.32 | 1.18 |
| 03/26 | 3,738 | 3,753 | 3,693 | 3,725 | -0.56% | 281,900 | 5256億9722万 | -4.32% | 14.22 | 1.18 |
| 03/25 | 3,760 | 3,766 | 3,731 | 3,746 | +1.19% | 235,600 | 5286億6088万 | -4.05% | 14.3 | 1.18 |
| 03/24 | 3,687 | 3,708 | 3,658 | 3,702 | +1.87% | 246,300 | 5224億5130万 | -5.44% | 14.14 | 1.17 |
| 03/23 | 3,631 | 3,662 | 3,601 | 3,634 | -1.01% | 293,800 | 5128億5468万 | -7.46% | 13.88 | 1.15 |
| 03/19 | 3,761 | 3,787 | 3,656 | 3,671 | -4.03% | 580,900 | 5180億7637万 | -7.09% | 14.02 | 1.16 |
| 03/18 | 3,753 | 3,828 | 3,745 | 3,825 | +1.65% | 204,000 | 5398億989万 | -3.82% | 14.61 | 1.21 |
| 03/17 | 3,761 | 3,787 | 3,743 | 3,763 | +0.19% | 283,500 | 5310億6003万 | -5.83% | 14.37 | 1.19 |
| 03/16 | 3,821 | 3,830 | 3,743 | 3,756 | -1.75% | 217,700 | 5300億7215万 | -6.45% | 14.34 | 1.19 |
| 03/13 | 3,781 | 3,839 | 3,770 | 3,823 | +0.29% | 254,700 | 5395億2764万 | -5.23% | 14.6 | 1.21 |
| 03/12 | 3,847 | 3,866 | 3,783 | 3,812 | -1.32% | 331,700 | 5379億7525万 | -5.83% | 14.56 | 1.2 |
| 03/11 | 3,874 | 3,922 | 3,855 | 3,863 | +0.7% | 249,400 | 5451億7271万 | -4.9% | 14.75 | 1.22 |
| 03/10 | 3,866 | 3,897 | 3,834 | 3,836 | +0.6% | 395,200 | 5413億6229万 | -5.8% | 14.65 | 1.21 |
| 03/09 | 3,730 | 3,834 | 3,728 | 3,813 | -2.9% | 339,400 | 5381億1637万 | -6.54% | 14.56 | 1.2 |
| 03/06 | 3,880 | 3,948 | 3,860 | 3,927 | -0.58% | 299,400 | 5542億482万 | -3.94% | 15 | 1.24 |
| 03/05 | 4,060 | 4,073 | 3,950 | 3,950 | -0.25% | 267,200 | 5574億5074万 | -3.47% | 15.08 | 1.25 |
| 03/04 | 4,006 | 4,037 | 3,888 | 3,960 | -2.49% | 351,200 | 5588億6201万 | -3.32% | 15.12 | 1.25 |
| 03/03 | 4,053 | 4,108 | 4,032 | 4,061 | -2.4% | 511,300 | 5731億1581万 | -0.98% | 15.51 | 1.28 |
| 03/02 | 4,120 | 4,195 | 4,093 | 4,161 | +2.16% | 580,000 | 5872億2849万 | +1.41% | 15.89 | 1.31 |
| 02/27 | 4,031 | 4,087 | 4,010 | 4,073 | +1.57% | 355,200 | 5748億933万 | -0.68% | 15.55 | 1.29 |
| 02/26 | 4,011 | 4,048 | 4,000 | 4,010 | -0.02% | 278,300 | 5659億1835万 | -2.2% | 15.31 | 1.27 |
| 02/25 | 4,076 | 4,081 | 3,981 | 4,011 | -1.21% | 327,900 | 5660億5947万 | -2.22% | 15.32 | 1.27 |
| 02/24 | 4,030 | 4,115 | 3,998 | 4,060 | +0.57% | 285,300 | 5729億7469万 | -1.12% | 15.5 | 1.28 |
| 02/20 | 4,020 | 4,064 | 4,003 | 4,037 | -0.1% | 327,100 | 5697億2877万 | -1.7% | 15.42 | 1.27 |
| 02/19 | 4,044 | 4,050 | 3,989 | 4,041 | -0.54% | 349,400 | 5702億9328万 | -1.65% | 15.43 | 1.28 |
| 02/18 | 4,050 | 4,117 | 4,041 | 4,063 | +1.25% | 459,000 | 5733億9807万 | -1.22% | 15.51 | 1.28 |
| 02/17 | 4,000 | 4,039 | 3,966 | 4,013 | +0.27% | 439,800 | 5663億4173万 | -2.41% | 15.32 | 1.27 |
| 02/16 | 4,043 | 4,062 | 3,967 | 4,002 | -0.47% | 577,400 | 5647億8933万 | -2.72% | 15.28 | 1.26 |
| 02/13 | 4,172 | 4,226 | 4,021 | 4,021 | -4.87% | 909,000 | 5674億7074万 | -2.26% | 15.35 | 1.27 |
| 02/12 | 4,311 | 4,456 | 4,132 | 4,227 | -1.93% | 909,500 | 5965億4286万 | +2.72% | 16.14 | 1.33 |
| 02/10 | 4,322 | 4,343 | 4,289 | 4,310 | +0.12% | 355,300 | 6082億5638万 | +4.92% | 16.46 | 1.36 |
| 02/09 | 4,297 | 4,318 | 4,263 | 4,305 | +1.49% | 394,200 | 6075億5074万 | +5.13% | 16.44 | 1.36 |
| 02/06 | 4,179 | 4,253 | 4,178 | 4,242 | +0.4% | 258,600 | 5986億5976万 | +3.95% | 16.2 | 1.34 |
| 02/05 | 4,198 | 4,258 | 4,173 | 4,225 | +0.91% | 339,100 | 5962億6060万 | +3.78% | 16.13 | 1.33 |
| 02/04 | 4,151 | 4,194 | 4,115 | 4,187 | +0.87% | 360,700 | 5908億9779万 | +3.13% | 15.99 | 1.32 |
| 02/03 | 4,102 | 4,180 | 4,089 | 4,151 | +1.19% | 362,800 | 5858億1722万 | +2.44% | 15.85 | 1.31 |
| 02/02 | 4,149 | 4,167 | 4,082 | 4,102 | +1.06% | 374,800 | 5789億201万 | +1.41% | 15.66 | 1.3 |
| 01/30 | 4,031 | 4,083 | 4,009 | 4,059 | +1.4% | 391,700 | 5728億3356万 | +0.47% | 15.5 | 1.28 |
| 01/29 | 3,986 | 4,003 | 3,946 | 4,003 | -0.3% | 555,500 | 5649億3046万 | -0.87% | 15.29 | 1.26 |
| 01/28 | 4,067 | 4,082 | 4,003 | 4,015 | -1.28% | 382,500 | 5666億2398万 | -0.54% | 15.33 | 1.27 |
| 01/27 | 4,035 | 4,089 | 4,027 | 4,067 | -0.29% | 269,000 | 5739億6257万 | +0.74% | 15.53 | 1.28 |
| 01/26 | 4,076 | 4,097 | 4,050 | 4,079 | -0.92% | 257,400 | 5756億5609万 | +1.17% | 15.58 | 1.29 |
| 01/23 | 4,120 | 4,149 | 4,096 | 4,117 | +0.41% | 327,500 | 5810億1891万 | +2.23% | 15.72 | 1.3 |
| 01/22 | 4,061 | 4,101 | 4,046 | 4,100 | +1.31% | 346,300 | 5786億1976万 | +1.89% | 15.66 | 1.29 |
| 01/21 | 4,025 | 4,047 | 4,000 | 4,047 | -0.47% | 273,100 | 5711億4004万 | +0.62% | 15.45 | 1.28 |
| 01/20 | 4,051 | 4,096 | 4,045 | 4,066 | -0.81% | 209,200 | 5738億2145万 | +1.22% | 15.53 | 1.28 |
| 01/19 | 4,090 | 4,124 | 4,081 | 4,099 | -0.22% | 235,500 | 5784億7863万 | +2.19% | 15.65 | 1.29 |
| 01/16 | 4,082 | 4,108 | 4,055 | 4,108 | +0.56% | 217,100 | 5797億4877万 | +2.62% | 15.69 | 1.3 |
| 01/15 | 4,051 | 4,125 | 4,051 | 4,085 | -0.87% | 346,000 | 5765億285万 | +2.28% | 15.6 | 1.29 |
| 01/14 | 4,069 | 4,146 | 4,068 | 4,121 | +1.53% | 307,200 | 5815億8342万 | +3.39% | 15.74 | 1.3 |
| 01/13 | 4,100 | 4,100 | 4,032 | 4,059 | -0.02% | 224,500 | 5728億3356万 | +2.04% | 15.5 | 1.28 |
| 01/09 | 4,047 | 4,074 | 4,004 | 4,060 | +1.37% | 291,700 | 5729億7469万 | +2.24% | 15.5 | 1.28 |
| 01/08 | 3,993 | 4,028 | 3,990 | 4,005 | -0.96% | 312,700 | 5652億1271万 | +0.98% | 15.29 | 1.26 |
| 01/07 | 3,995 | 4,072 | 3,980 | 4,044 | +0.27% | 308,900 | 5707億1666万 | +2.02% | 15.44 | 1.28 |
| 01/06 | 4,003 | 4,038 | 3,999 | 4,033 | +0.95% | 276,300 | 5691億6426万 | +1.82% | 15.4 | 1.27 |
| 01/05 | 3,983 | 4,025 | 3,960 | 3,995 | +0.88% | 203,900 | 5638億145万 | +0.93% | 15.25 | 1.26 |
| 2025 | ||||||||||
| 12/30 | 3,986 | 3,988 | 3,960 | 3,960 | -0.45% | 130,900 | 5697億9874万 | +0.1% | 15.18 | 1.34 |
| 12/29 | 3,971 | 3,989 | 3,953 | 3,978 | +0.2% | 157,100 | 5723億8873万 | +0.66% | 15.25 | 1.35 |
| 12/26 | 3,995 | 3,995 | 3,955 | 3,970 | -0.13% | 101,300 | 5712億3762万 | +0.51% | 15.22 | 1.35 |
| 12/25 | 3,966 | 3,975 | 3,954 | 3,975 | +0.23% | 77,200 | 5719億5706万 | +0.76% | 15.24 | 1.35 |
| 12/24 | 3,990 | 3,997 | 3,954 | 3,966 | -0.85% | 143,500 | 5706億6207万 | +0.74% | 15.21 | 1.34 |
| 12/23 | 3,981 | 4,001 | 3,976 | 4,000 | +0.18% | 119,100 | 5755億5428万 | +1.86% | 15.34 | 1.36 |
| 12/22 | 4,021 | 4,030 | 3,981 | 3,993 | +0.13% | 201,700 | 5745億4706万 | +1.94% | 15.31 | 1.35 |
| 12/19 | 3,993 | 4,005 | 3,974 | 3,988 | -0.28% | 330,900 | 5738億2762万 | +2.02% | 15.29 | 1.35 |
| 12/18 | 3,978 | 4,017 | 3,961 | 3,999 | +1.19% | 217,400 | 5754億1039万 | +2.51% | 15.33 | 1.36 |
| 12/17 | 3,972 | 3,974 | 3,936 | 3,952 | -0.2% | 217,700 | 5686億4763万 | +1.52% | 15.15 | 1.34 |
| 12/16 | 4,028 | 4,051 | 3,945 | 3,960 | -1.91% | 263,700 | 5697億9874万 | +1.85% | 15.18 | 1.34 |
| 12/15 | 4,043 | 4,075 | 4,024 | 4,037 | -0.15% | 302,000 | 5808億7816万 | +3.94% | 15.48 | 1.37 |
| 12/12 | 3,992 | 4,043 | 3,957 | 4,043 | +3.09% | 407,400 | 5817億4149万 | +4.36% | 15.5 | 1.37 |
| 12/11 | 3,950 | 3,954 | 3,913 | 3,922 | -0.03% | 276,500 | 5643億3097万 | +1.58% | 15.04 | 1.33 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,520 4,560 8/10 | 1,010 3,030 3/17 | 2,932,800 977,600 8/9 | - | - | +13.62% 5/22 | -12.02% 1/22 |
| 2009年 3月期 | 1,467 4,400 10/1 | 913 2,740 10/16 | 1,790,700 596,900 10/14 | - | - | +13.02% 11/5 | -28.24% 10/16 |
| 2010年 3月期 | 1,660 4,980 3/31 | 1,123 3,370 4/9 | 4,395,300 1,465,100 5/29 | 2699億9568万 | - | +14.83% 5/20 | -9.3% 10/6 |
| 2011年 3月期 | 1,867 5,600 3/30 | 1,482 4,445 5/31 | 2,281,200 760,400 6/16 | 3036億960万 | 2409億9012万 | +8.71% 3/30 | -7.37% 3/15 |
| 2012年 3月期 | 2,200 6,600 10/4 | 1,700 5,100 2/7 | 1,669,500 556,500 2/8 | 3578億2560万 | 2765億160万 | +8.28% 10/3 | -8.15% 12/19 |
| 2013年 3月期 | 2,310 6,930 3/15 | 1,608 4,825 6/4 | 1,311,300 437,100 6/8 | 3757億1688万 | 2615億9220万 | +12.05% 4/25 | -9.44% 5/24 |
| 2014年 3月期 | 3,033 9,100 3/31 | 2,050 6,150 4/4 | 4,447,500 1,482,500 6/25 | 4751億6981万 | 3334億2840万 | +11.67% 5/15 | -16.66% 6/17 |
| 2015年 3月期 | 3,400 10,200 11/4 | 2,457 7,370 1/9 | 1,859,400 619,800 5/30 | 5326億792万 | 3848億3533万 | +8.99% 11/4 | -9.28% 1/8 |
| 2016年 3月期 | 3,800 11,400 11/24 | 2,770 8,310 8/26 | 1,395,300 465,100 8/5 | 5952億6767万 | 4339億1880万 | +11.01% 11/24 | -11.74% 2/12 |
| 2017年 3月期 | 3,410 10,230 11/4 | 2,803 8,410 6/24 | 1,571,700 523,900 2/8 | 5341億7441万 | 4391億4045万 | +10.07% 7/19 | -8.1% 6/16 |
| 2018年 3月期 | 3,583 10,750 6/20 | 2,930 8,790 4/6 | 1,590,300 530,100 5/9 | 5613億2697万 | 4589億8270万 | +8.05% 5/12 | -6.84% 3/2 |
| 2019年 3月期 | 3,820 11,460 5/9 | 2,247 6,740 12/25 | 1,602,300 534,100 11/7 | 5915億2466万 | 3478億9496万 | +5.55% 3/26 | -12.61% 12/25 |
| 2020年 3月期 | 2,923 8,770 11/13 | 2,033 6,100 3/13 | 1,776,900 592,300 8/7 | 4526億7638万 | 3148億6042万 | +11.95% 11/11 | -14.46% 3/12 |
| 2021年 3月期 | 4,257 12,770 3/29 | 2,413 7,240 4/2 | 3,503,700 1,167,900 11/30 | 6591億4223万 | 3737億319万 | +11.87% 11/25 | -7.04% 4/30 |
| 2022年 3月期 | 4,550 13,650 9/17 | 2,973 8,920 3/24 8,920 3/11 | 1,264,200 421,400 11/30 | 7046億2742万 | 4461億8782万 | +13.79% 9/10 | -11.18% 4/18 |
| 2023年 3月期 | 3,697 11,090 8/17 | 2,617 7,850 4/18 | 10,062,600 3,354,200 5/31 | 5547億3352万 | 3926億6529万 | +11.36% 8/8 | -8.9% 11/4 |
| 2024年 3月期 | 3,786 2/9 | 2,636 10/24 | 2,317,800 11/7 | 5553億1976万 | 3955億6651万 | +7.84% 1/9 | -9.74% 8/16 |
| 2025年 3月期 | 3,910 5/17 | 2,980 8/5 | 2,682,300 5/9 | 5735億773万 | 4370億9796万 | +12.57% 5/10 | -17.59% 8/5 |
| 2026年 3月期 | 4,456 2/12 | 2,993 4/7 | 2,262,100 11/6 | 6288億6089万 | 4306億5849万 | +12.93% 5/12 | -7.47% 3/23 |
| 最新 | 3,377 2026/5/14 | 603,300 | 4765億8510万 | -5.56% 3,576 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 24%（1.24倍）
- 1985/12/28 vs 1984/12/28
- -3%（0.97倍）
- 1986/12/27 vs 1985/12/28
- 63%（1.63倍）
- 1987/12/28 vs 1986/12/27
- -4%（0.96倍）
- 1988/12/28 vs 1987/12/28
- -12%（0.88倍）
- 1989/12/29 vs 1988/12/28
- 54%（1.54倍）
- 1990/12/28 vs 1989/12/29
- -49%（0.51倍）
- 1991/12/30 vs 1990/12/28
- 22%（1.22倍）
- 1992/12/30 vs 1991/12/30
- -9%（0.91倍）
- 1993/12/30 vs 1992/12/30
- 87%（1.87倍）
- 1994/12/30 vs 1993/12/30
- -24%（0.76倍）
- 1995/12/29 vs 1994/12/30
- 15%（1.15倍）
- 1996/12/30 vs 1995/12/29
- -3%（0.97倍）
- 1997/12/30 vs 1996/12/30
- -15%（0.85倍）
- 1998/12/30 vs 1997/12/30
- 0%（1倍）
- 1999/12/30 vs 1998/12/30
- -4%（0.96倍）
- 2000/12/29 vs 1999/12/30
- -1%（0.99倍）
- 2001/12/28 vs 2000/12/29
- 12%（1.12倍）
- 2002/12/30 vs 2001/12/28
- 28%（1.28倍）
- 2003/12/30 vs 2002/12/30
- -6%（0.94倍）
- 2004/12/30 vs 2003/12/30
- 8%（1.08倍）
- 2005/12/30 vs 2004/12/30
- 2%（1.02倍）
- 2006/12/29 vs 2005/12/30
- 27%（1.27倍）
- 2007/12/28 vs 2006/12/29
- 3%（1.03倍）
- 2008/12/30 vs 2007/12/28
- -4%（0.96倍）
- 2009/12/30 vs 2008/12/30
- 28%（1.28倍）
- 2010/12/30 vs 2009/12/30
- 11%（1.11倍）
- 2011/12/30 vs 2010/12/30
- 11%（1.11倍）
- 2012/12/28 vs 2011/12/30
- 6%（1.06倍）
- 2013/12/30 vs 2012/12/28
- 40%（1.4倍）
- 2014/12/30 vs 2013/12/30
- -1%（0.99倍）
- 2015/12/30 vs 2014/12/30
- 33%（1.33倍）
- 2016/12/30 vs 2015/12/30
- -13%（0.87倍）
- 2017/12/29 vs 2016/12/30
- 8%（1.08倍）
- 2018/12/28 vs 2017/12/29
- -29%（0.71倍）
- 2019/12/30 vs 2018/12/28
- 18%（1.18倍）
- 2020/12/30 vs 2019/12/30
- 40%（1.4倍）
- 2021/12/30 vs 2020/12/30
- -13%（0.87倍）
- 2022/12/30 vs 2021/12/30
- -5%（0.95倍）
- 2023/12/29 vs 2022/12/30
- 0%（1倍）
- 2024/12/30 vs 2023/12/29
- 0%（1倍）
- 2025/12/30 vs 2024/12/30
- 22%（1.22倍）
- 2026/05/14 vs 2025/12/30
- -15%（0.85倍）
- 過去安値
163円（1983/02/07） - 1972%（20.72倍）
3,377円（5/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
