| 2024 |
| 04/25 | 702 | 705 | 701 | 705 | +0.14% | 8,300 | 134億3630万 | -0.42% |
| 04/24 | 703 | 705 | 703 | 704 | +0.28% | 10,800 | 134億1724万 | -0.71% |
| 04/23 | 702 | 705 | 702 | 702 | +0.29% | 5,800 | 133億7912万 | -0.99% |
| 04/22 | 702 | 704 | 700 | 700 | -0.28% | 14,400 | 133億4101万 | -1.41% |
| 04/19 | 701 | 705 | 696 | 702 | +0.14% | 29,700 | 133億7912万 | -1.13% |
| 04/18 | 703 | 705 | 701 | 701 | +0.43% | 5,200 | 133億6006万 | -1.41% |
| 04/17 | 702 | 704 | 697 | 698 | -0.43% | 19,600 | 133億289万 | -1.83% |
| 04/16 | 703 | 706 | 700 | 701 | -0.85% | 15,500 | 133億6006万 | -1.41% |
| 04/15 | 709 | 710 | 703 | 707 | -0.28% | 49,700 | 134億7442万 | -0.56% |
| 04/12 | 710 | 714 | 709 | 709 | -0.14% | 14,000 | 135億1253万 | -0.28% |
| 04/11 | 711 | 713 | 709 | 710 | -0.56% | 8,700 | 135億3159万 | -0.14% |
| 04/10 | 707 | 718 | 707 | 714 | +1.28% | 24,600 | 136億783万 | +0.42% |
| 04/09 | 703 | 708 | 703 | 705 | -0.28% | 16,000 | 134億3630万 | -0.84% |
| 04/08 | 711 | 712 | 703 | 707 | -0.14% | 22,300 | 134億7442万 | -0.56% |
| 04/05 | 704 | 711 | 703 | 708 | +0.43% | 14,900 | 134億9347万 | -0.42% |
| 04/04 | 706 | 708 | 705 | 705 | 0% | 10,600 | 134億3630万 | -0.84% |
| 04/03 | 705 | 706 | 703 | 705 | -0.14% | 11,600 | 134億3630万 | -0.84% |
| 04/02 | 706 | 707 | 701 | 706 | +0.57% | 17,200 | 134億5536万 | -0.7% |
| 04/01 | 710 | 711 | 701 | 702 | -0.85% | 34,700 | 133億7912万 | -1.27% |
| 03/29 | 706 | 710 | 703 | 708 | +0.85% | 19,900 | 134億9347万 | -0.42% |
| 03/28 | 703 | 712 | 701 | 702 | -3.97% | 49,500 | 133億7912万 | -1.13% |
| 03/27 | 723 | 731 | 721 | 731 | +1.53% | 36,400 | 139億3182万 | +2.96% |
| 03/26 | 720 | 725 | 720 | 720 | -0.14% | 9,700 | 137億2218万 | +1.55% |
| 03/25 | 725 | 726 | 720 | 721 | -0.55% | 14,500 | 137億4124万 | +1.84% |
| 03/22 | 729 | 730 | 721 | 725 | +0.28% | 35,000 | 138億1747万 | +2.55% |
| 03/21 | 722 | 730 | 721 | 723 | -0.14% | 24,200 | 137億7935万 | +2.26% |
| 03/19 | 718 | 724 | 718 | 724 | +1.54% | 23,900 | 137億9841万 | +2.55% |
| 03/18 | 710 | 718 | 710 | 713 | +0.42% | 24,800 | 135億8877万 | +1.13% |
| 03/15 | 705 | 711 | 705 | 710 | +0.14% | 6,700 | 135億3159万 | +0.85% |
| 03/14 | 705 | 709 | 705 | 709 | +0.57% | 7,400 | 135億1253万 | +0.71% |
| 03/13 | 708 | 712 | 705 | 705 | -0.56% | 13,900 | 134億3630万 | +0.14% |
| 03/12 | 702 | 709 | 699 | 709 | +0.71% | 22,400 | 135億1253万 | +0.57% |
| 03/11 | 705 | 710 | 697 | 704 | -0.85% | 47,800 | 134億1724万 | -0.14% |
| 03/08 | 703 | 712 | 702 | 710 | 0% | 37,500 | 135億3159万 | +0.57% |
| 03/07 | 712 | 714 | 710 | 710 | 0% | 15,000 | 135億3159万 | +0.57% |
| 03/06 | 709 | 715 | 709 | 710 | -0.28% | 28,100 | 135億3159万 | +0.57% |
| 03/05 | 708 | 712 | 707 | 712 | +0.56% | 16,700 | 135億6971万 | +0.85% |
| 03/04 | 707 | 712 | 705 | 708 | +0.71% | 45,600 | 134億9347万 | +0.28% |
| 03/01 | （IR情報）16:00 人事異動に関するお知らせ |
| 03/01 | 703 | 706 | 702 | 703 | 0% | 10,900 | 133億9818万 | -0.42% |
| 02/29 | 706 | 706 | 701 | 703 | -0.14% | 24,800 | 133億9818万 | -0.42% |
| 02/28 | 705 | 707 | 702 | 704 | -0.14% | 29,600 | 134億1724万 | -0.28% |
| 02/27 | 703 | 707 | 702 | 705 | +0.43% | 21,000 | 134億3630万 | 0% |
| 02/26 | 702 | 705 | 701 | 702 | 0% | 28,700 | 133億7912万 | -0.43% |
| 02/22 | 702 | 704 | 698 | 702 | +0.86% | 31,100 | 133億7912万 | -0.43% |
| 02/21 | 698 | 699 | 696 | 696 | -0.29% | 31,000 | 132億6477万 | -1.28% |
| 02/20 | 702 | 703 | 698 | 698 | -0.71% | 23,000 | 133億289万 | -0.99% |
| 02/19 | 702 | 705 | 701 | 703 | +0.43% | 14,400 | 133億9818万 | -0.28% |
| 02/16 | 697 | 702 | 695 | 700 | +0.43% | 28,500 | 133億4101万 | -0.85% |
| 02/15 | 704 | 704 | 693 | 697 | -0.85% | 29,700 | 132億8383万 | -1.27% |
| 02/14 | 708 | 708 | 698 | 703 | -0.57% | 39,600 | 133億9818万 | -0.57% |
| 02/13 | 700 | 708 | 699 | 707 | +1.29% | 33,100 | 134億7442万 | -0.14% |
| 02/09 | 701 | 704 | 697 | 698 | -0.43% | 39,400 | 133億289万 | -1.55% |
| 02/08 | 709 | 711 | 697 | 701 | -0.57% | 36,600 | 133億6006万 | -1.13% |
| 02/07 | 713 | 720 | 705 | 705 | -1.4% | 35,800 | 134億3630万 | -0.7% |
| 02/06 | 714 | 716 | 711 | 715 | 0% | 16,600 | 136億2688万 | +0.85% |
| 02/05 | 724 | 724 | 712 | 715 | -0.69% | 33,500 | 136億2688万 | +0.85% |
| 02/02 | 715 | 723 | 715 | 720 | +0.7% | 18,000 | 137億2218万 | +1.55% |
| 02/01 | 725 | 728 | 712 | 715 | -0.42% | 64,000 | 136億2688万 | +0.99% |
| 01/31 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/31 | 710 | 719 | 709 | 718 | +1.84% | 31,500 | 136億8406万 | +1.56% |
| 01/30 | 718 | 721 | 705 | 705 | -1.81% | 119,200 | 134億3630万 | -0.14% |
| 01/29 | 706 | 718 | 706 | 718 | +2.43% | 66,100 | 136億8406万 | +1.7% |
| 01/26 | 704 | 709 | 701 | 701 | -0.43% | 27,800 | 133億6006万 | -0.71% |
| 01/25 | 708 | 709 | 700 | 704 | -0.28% | 33,800 | 134億1724万 | -0.28% |
| 01/24 | 704 | 707 | 700 | 706 | +0.86% | 30,500 | 134億5536万 | 0% |
| 01/23 | 701 | 710 | 697 | 700 | -0.43% | 57,400 | 133億4101万 | -0.85% |
| 01/22 | 698 | 707 | 698 | 703 | +0.86% | 83,300 | 133億9818万 | -0.57% |
| 01/19 | 698 | 702 | 696 | 697 | -0.14% | 28,000 | 132億8383万 | -1.55% |
| 01/18 | 704 | 706 | 698 | 698 | 0% | 26,900 | 133億289万 | -1.55% |
| 01/17 | 703 | 710 | 698 | 698 | 0% | 43,800 | 133億289万 | -1.69% |
| 01/16 | 709 | 712 | 695 | 698 | -1.41% | 76,900 | 133億289万 | -1.97% |
| 01/15 | 711 | 720 | 702 | 708 | -0.28% | 89,100 | 134億9347万 | -0.7% |
| 01/12 | 723 | 727 | 708 | 710 | -1.53% | 44,900 | 135億3159万 | -0.56% |
| 01/11 | 725 | 725 | 720 | 721 | -0.14% | 11,200 | 137億4124万 | +0.84% |
| 01/10 | 722 | 725 | 719 | 722 | 0% | 16,600 | 137億6029万 | +0.84% |
| 01/09 | 720 | 724 | 718 | 722 | +0.56% | 16,200 | 137億6029万 | +0.84% |
| 01/05 | （IR情報）14:00 令和6年能登半島地震の影響に関するお知らせ |
| 01/05 | 720 | 724 | 716 | 718 | +0.28% | 14,500 | 136億8406万 | +0.14% |
| 01/04 | 711 | 720 | 708 | 716 | +1.42% | 18,300 | 136億4594万 | -0.14% |
| 2023 |
| 12/29 | 703 | 708 | 703 | 706 | +0.57% | 8,600 | 134億5536万 | -1.67% |
| 12/28 | 705 | 706 | 702 | 702 | -0.85% | 7,100 | 133億7912万 | -2.23% |
| 12/27 | 700 | 709 | 699 | 708 | +1.14% | 24,600 | 134億9347万 | -1.53% |
| 12/26 | 702 | 702 | 697 | 700 | +0.29% | 8,300 | 133億4101万 | -2.64% |
| 12/25 | 699 | 704 | 698 | 698 | -0.85% | 10,900 | 133億289万 | -2.92% |
| 12/22 | 701 | 704 | 701 | 704 | +0.72% | 6,200 | 134億1724万 | -2.22% |
| 12/21 | 701 | 703 | 694 | 699 | -0.43% | 12,900 | 133億2195万 | -2.92% |
| 12/20 | 700 | 705 | 699 | 702 | -0.28% | 10,200 | 133億7912万 | -2.5% |
| 12/19 | 700 | 708 | 692 | 704 | +1% | 35,200 | 134億1724万 | -2.36% |
| 12/18 | 712 | 712 | 693 | 697 | -2.11% | 48,600 | 132億8383万 | -3.33% |
| 12/15 | 718 | 719 | 712 | 712 | -0.14% | 5,100 | 135億6971万 | -1.25% |
| 12/14 | 719 | 719 | 713 | 713 | -1.38% | 6,600 | 135億8877万 | -1.11% |
| 12/13 | 721 | 724 | 715 | 723 | -0.41% | 9,200 | 137億7935万 | +0.28% |
| 12/12 | 728 | 731 | 725 | 726 | -0.55% | 4,100 | 138億3653万 | +0.83% |
| 12/11 | 721 | 733 | 721 | 730 | +0.97% | 11,000 | 139億1276万 | +1.39% |
| 12/08 | 731 | 736 | 722 | 723 | -1.63% | 12,000 | 137億7935万 | +0.56% |
| 12/07 | 736 | 737 | 732 | 735 | -0.27% | 6,600 | 140億806万 | +2.23% |
| 12/06 | 728 | 738 | 728 | 737 | +0.82% | 7,400 | 140億4617万 | +2.65% |
| 12/05 | 733 | 736 | 723 | 731 | -0.27% | 13,900 | 139億3182万 | +2.09% |
| 12/04 | 735 | 744 | 733 | 733 | -0.14% | 8,900 | 139億6994万 | +2.52% |
| 12/01 | 740 | 743 | 730 | 734 | -0.14% | 22,600 | 139億8900万 | +2.8% |
| 11/30 | 733 | 742 | 726 | 735 | +1.1% | 32,300 | 140億806万 | +3.09% |
| 11/29 | 733 | 735 | 726 | 727 | -0.82% | 17,400 | 138億5559万 | +2.11% |
