PER
- 2010年3月31日
- 12.88倍
- 2011年3月31日
- 11.53倍
- 2012年3月30日
- 10.74倍
- 2013年3月29日
- 13.51倍
- 2014年3月31日
- 28.92倍
- 2015年3月31日
- 48.07倍
- 2016年3月31日
- 51.62倍
- 2017年3月31日
- 27.36倍
- 2018年3月30日
- 22.38倍
- 2019年3月29日
- 30.08倍
- 2020年3月31日
- 84.7倍
- 2021年3月31日
- 9.59倍
- 2022年3月31日
- 9.98倍
- 2023年3月31日
- 8.97倍
2023/12/05～2024/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 05/02 | 694 | 698 | 693 | 695 | +0.29% | 12,500 | 132億4571万 | -1.14% | 12.78 | 0.41 |
| 05/01 | 697 | 699 | 693 | 693 | -0.29% | 19,300 | 132億760万 | -1.56% | 12.75 | 0.41 |
| 04/30 | 689 | 698 | 687 | 695 | +0.87% | 35,200 | 132億4571万 | -1.42% | 12.78 | 0.41 |
| 04/26 | 705 | 705 | 689 | 689 | -2.27% | 75,700 | 131億3136万 | -2.41% | 12.67 | 0.41 |
| 04/25 | 702 | 705 | 701 | 705 | +0.14% | 8,300 | 134億3630万 | -0.42% | 12.97 | 0.41 |
| 04/24 | 703 | 705 | 703 | 704 | +0.28% | 10,800 | 134億1724万 | -0.71% | 12.95 | 0.41 |
| 04/23 | 702 | 705 | 702 | 702 | +0.29% | 5,800 | 133億7912万 | -0.99% | 12.91 | 0.41 |
| 04/22 | 702 | 704 | 700 | 700 | -0.28% | 14,400 | 133億4101万 | -1.41% | 12.87 | 0.41 |
| 04/19 | 701 | 705 | 696 | 702 | +0.14% | 29,700 | 133億7912万 | -1.13% | 12.91 | 0.41 |
| 04/18 | 703 | 705 | 701 | 701 | +0.43% | 5,200 | 133億6006万 | -1.41% | 12.89 | 0.41 |
| 04/17 | 702 | 704 | 697 | 698 | -0.43% | 19,600 | 133億289万 | -1.83% | 12.84 | 0.41 |
| 04/16 | 703 | 706 | 700 | 701 | -0.85% | 15,500 | 133億6006万 | -1.41% | 12.89 | 0.41 |
| 04/15 | 709 | 710 | 703 | 707 | -0.28% | 49,700 | 134億7442万 | -0.56% | 13 | 0.42 |
| 04/12 | 710 | 714 | 709 | 709 | -0.14% | 14,000 | 135億1253万 | -0.28% | 13.04 | 0.42 |
| 04/11 | 711 | 713 | 709 | 710 | -0.56% | 8,700 | 135億3159万 | -0.14% | 13.06 | 0.42 |
| 04/10 | 707 | 718 | 707 | 714 | +1.28% | 24,600 | 136億783万 | +0.42% | 13.13 | 0.42 |
| 04/09 | 703 | 708 | 703 | 705 | -0.28% | 16,000 | 134億3630万 | -0.84% | 12.97 | 0.41 |
| 04/08 | 711 | 712 | 703 | 707 | -0.14% | 22,300 | 134億7442万 | -0.56% | 13 | 0.42 |
| 04/05 | 704 | 711 | 703 | 708 | +0.43% | 14,900 | 134億9347万 | -0.42% | 13.02 | 0.42 |
| 04/04 | 706 | 708 | 705 | 705 | 0% | 10,600 | 134億3630万 | -0.84% | 12.97 | 0.41 |
| 04/03 | 705 | 706 | 703 | 705 | -0.14% | 11,600 | 134億3630万 | -0.84% | 12.97 | 0.41 |
| 04/02 | 706 | 707 | 701 | 706 | +0.57% | 17,200 | 134億5536万 | -0.7% | 12.98 | 0.42 |
| 04/01 | 710 | 711 | 701 | 702 | -0.85% | 34,700 | 133億7912万 | -1.27% | 12.91 | 0.41 |
| 03/29 | 706 | 710 | 703 | 708 | +0.85% | 19,900 | 134億9347万 | -0.42% | 13.02 | 0.42 |
| 03/28 | 703 | 712 | 701 | 702 | -3.97% | 49,500 | 133億7912万 | -1.13% | 12.91 | 0.41 |
| 03/27 | 723 | 731 | 721 | 731 | +1.53% | 36,400 | 139億3182万 | +2.96% | 13.44 | 0.43 |
| 03/26 | 720 | 725 | 720 | 720 | -0.14% | 9,700 | 137億2218万 | +1.55% | 13.24 | 0.42 |
| 03/25 | 725 | 726 | 720 | 721 | -0.55% | 14,500 | 137億4124万 | +1.84% | 13.26 | 0.42 |
| 03/22 | 729 | 730 | 721 | 725 | +0.28% | 35,000 | 138億1747万 | +2.55% | 13.33 | 0.43 |
| 03/21 | 722 | 730 | 721 | 723 | -0.14% | 24,200 | 137億7935万 | +2.26% | 13.3 | 0.43 |
| 03/19 | 718 | 724 | 718 | 724 | +1.54% | 23,900 | 137億9841万 | +2.55% | 13.32 | 0.43 |
| 03/18 | 710 | 718 | 710 | 713 | +0.42% | 24,800 | 135億8877万 | +1.13% | 13.11 | 0.42 |
| 03/15 | 705 | 711 | 705 | 710 | +0.14% | 6,700 | 135億3159万 | +0.85% | 13.06 | 0.42 |
| 03/14 | 705 | 709 | 705 | 709 | +0.57% | 7,400 | 135億1253万 | +0.71% | 13.04 | 0.42 |
| 03/13 | 708 | 712 | 705 | 705 | -0.56% | 13,900 | 134億3630万 | +0.14% | 12.97 | 0.41 |
| 03/12 | 702 | 709 | 699 | 709 | +0.71% | 22,400 | 135億1253万 | +0.57% | 13.04 | 0.42 |
| 03/11 | 705 | 710 | 697 | 704 | -0.85% | 47,800 | 134億1724万 | -0.14% | 12.95 | 0.41 |
| 03/08 | 703 | 712 | 702 | 710 | 0% | 37,500 | 135億3159万 | +0.57% | 13.06 | 0.42 |
| 03/07 | 712 | 714 | 710 | 710 | 0% | 15,000 | 135億3159万 | +0.57% | 13.06 | 0.42 |
| 03/06 | 709 | 715 | 709 | 710 | -0.28% | 28,100 | 135億3159万 | +0.57% | 13.06 | 0.42 |
| 03/05 | 708 | 712 | 707 | 712 | +0.56% | 16,700 | 135億6971万 | +0.85% | 13.1 | 0.42 |
| 03/04 | 707 | 712 | 705 | 708 | +0.71% | 45,600 | 134億9347万 | +0.28% | 13.02 | 0.42 |
| 03/01 | 703 | 706 | 702 | 703 | 0% | 10,900 | 133億9818万 | -0.42% | 12.93 | 0.41 |
| 02/29 | 706 | 706 | 701 | 703 | -0.14% | 24,800 | 133億9818万 | -0.42% | 12.93 | 0.41 |
| 02/28 | 705 | 707 | 702 | 704 | -0.14% | 29,600 | 134億1724万 | -0.28% | 12.95 | 0.41 |
| 02/27 | 703 | 707 | 702 | 705 | +0.43% | 21,000 | 134億3630万 | 0% | 12.97 | 0.41 |
| 02/26 | 702 | 705 | 701 | 702 | 0% | 28,700 | 133億7912万 | -0.43% | 12.91 | 0.41 |
| 02/22 | 702 | 704 | 698 | 702 | +0.86% | 31,100 | 133億7912万 | -0.43% | 12.91 | 0.41 |
| 02/21 | 698 | 699 | 696 | 696 | -0.29% | 31,000 | 132億6477万 | -1.28% | 12.8 | 0.41 |
| 02/20 | 702 | 703 | 698 | 698 | -0.71% | 23,000 | 133億289万 | -0.99% | 12.84 | 0.41 |
| 02/19 | 702 | 705 | 701 | 703 | +0.43% | 14,400 | 133億9818万 | -0.28% | 12.93 | 0.41 |
| 02/16 | 697 | 702 | 695 | 700 | +0.43% | 28,500 | 133億4101万 | -0.85% | 12.87 | 0.41 |
| 02/15 | 704 | 704 | 693 | 697 | -0.85% | 29,700 | 132億8383万 | -1.27% | 12.82 | 0.41 |
| 02/14 | 708 | 708 | 698 | 703 | -0.57% | 39,600 | 133億9818万 | -0.57% | 12.93 | 0.41 |
| 02/13 | 700 | 708 | 699 | 707 | +1.29% | 33,100 | 134億7442万 | -0.14% | 13 | 0.42 |
| 02/09 | 701 | 704 | 697 | 698 | -0.43% | 39,400 | 133億289万 | -1.55% | 12.84 | 0.41 |
| 02/08 | 709 | 711 | 697 | 701 | -0.57% | 36,600 | 133億6006万 | -1.13% | 12.89 | 0.41 |
| 02/07 | 713 | 720 | 705 | 705 | -1.4% | 35,800 | 134億3630万 | -0.7% | 12.97 | 0.41 |
| 02/06 | 714 | 716 | 711 | 715 | 0% | 16,600 | 136億2688万 | +0.85% | 13.15 | 0.42 |
| 02/05 | 724 | 724 | 712 | 715 | -0.69% | 33,500 | 136億2688万 | +0.85% | 13.15 | 0.42 |
| 02/02 | 715 | 723 | 715 | 720 | +0.7% | 18,000 | 137億2218万 | +1.55% | 13.24 | 0.42 |
| 02/01 | 725 | 728 | 712 | 715 | -0.42% | 64,000 | 136億2688万 | +0.99% | 13.15 | 0.42 |
| 01/31 | 710 | 719 | 709 | 718 | +1.84% | 31,500 | 136億8406万 | +1.56% | 13.21 | 0.42 |
| 01/30 | 718 | 721 | 705 | 705 | -1.81% | 119,200 | 134億3630万 | -0.14% | 12.97 | 0.41 |
| 01/29 | 706 | 718 | 706 | 718 | +2.43% | 66,100 | 136億8406万 | +1.7% | 13.21 | 0.42 |
| 01/26 | 704 | 709 | 701 | 701 | -0.43% | 27,800 | 133億6006万 | -0.71% | 12.89 | 0.41 |
| 01/25 | 708 | 709 | 700 | 704 | -0.28% | 33,800 | 134億1724万 | -0.28% | 12.95 | 0.41 |
| 01/24 | 704 | 707 | 700 | 706 | +0.86% | 30,500 | 134億5536万 | 0% | 12.98 | 0.42 |
| 01/23 | 701 | 710 | 697 | 700 | -0.43% | 57,400 | 133億4101万 | -0.85% | 12.87 | 0.41 |
| 01/22 | 698 | 707 | 698 | 703 | +0.86% | 83,300 | 133億9818万 | -0.57% | 12.93 | 0.41 |
| 01/19 | 698 | 702 | 696 | 697 | -0.14% | 28,000 | 132億8383万 | -1.55% | 12.82 | 0.41 |
| 01/18 | 704 | 706 | 698 | 698 | 0% | 26,900 | 133億289万 | -1.55% | 12.84 | 0.41 |
| 01/17 | 703 | 710 | 698 | 698 | 0% | 43,800 | 133億289万 | -1.69% | 12.84 | 0.41 |
| 01/16 | 709 | 712 | 695 | 698 | -1.41% | 76,900 | 133億289万 | -1.97% | 12.84 | 0.41 |
| 01/15 | 711 | 720 | 702 | 708 | -0.28% | 89,100 | 134億9347万 | -0.7% | 13.02 | 0.42 |
| 01/12 | 723 | 727 | 708 | 710 | -1.53% | 44,900 | 135億3159万 | -0.56% | 13.06 | 0.42 |
| 01/11 | 725 | 725 | 720 | 721 | -0.14% | 11,200 | 137億4124万 | +0.84% | 13.26 | 0.42 |
| 01/10 | 722 | 725 | 719 | 722 | 0% | 16,600 | 137億6029万 | +0.84% | 13.28 | 0.42 |
| 01/09 | 720 | 724 | 718 | 722 | +0.56% | 16,200 | 137億6029万 | +0.84% | 13.28 | 0.42 |
| 01/05 | 720 | 724 | 716 | 718 | +0.28% | 14,500 | 136億8406万 | +0.14% | 13.21 | 0.42 |
| 01/04 | 711 | 720 | 708 | 716 | +1.42% | 18,300 | 136億4594万 | -0.14% | 13.17 | 0.42 |
| 2023 | ||||||||||
| 12/29 | 703 | 708 | 703 | 706 | +0.57% | 8,600 | 134億5536万 | -1.67% | 12.98 | 0.42 |
| 12/28 | 705 | 706 | 702 | 702 | -0.85% | 7,100 | 133億7912万 | -2.23% | 12.91 | 0.41 |
| 12/27 | 700 | 709 | 699 | 708 | +1.14% | 24,600 | 134億9347万 | -1.53% | 13.02 | 0.42 |
| 12/26 | 702 | 702 | 697 | 700 | +0.29% | 8,300 | 133億4101万 | -2.64% | 12.87 | 0.41 |
| 12/25 | 699 | 704 | 698 | 698 | -0.85% | 10,900 | 133億289万 | -2.92% | 12.84 | 0.41 |
| 12/22 | 701 | 704 | 701 | 704 | +0.72% | 6,200 | 134億1724万 | -2.22% | 12.95 | 0.41 |
| 12/21 | 701 | 703 | 694 | 699 | -0.43% | 12,900 | 133億2195万 | -2.92% | 12.86 | 0.41 |
| 12/20 | 700 | 705 | 699 | 702 | -0.28% | 10,200 | 133億7912万 | -2.5% | 12.91 | 0.41 |
| 12/19 | 700 | 708 | 692 | 704 | +1% | 35,200 | 134億1724万 | -2.36% | 12.95 | 0.41 |
| 12/18 | 712 | 712 | 693 | 697 | -2.11% | 48,600 | 132億8383万 | -3.33% | 12.82 | 0.41 |
| 12/15 | 718 | 719 | 712 | 712 | -0.14% | 5,100 | 135億6971万 | -1.25% | 13.1 | 0.42 |
| 12/14 | 719 | 719 | 713 | 713 | -1.38% | 6,600 | 135億8877万 | -1.11% | 13.11 | 0.42 |
| 12/13 | 721 | 724 | 715 | 723 | -0.41% | 9,200 | 137億7935万 | +0.28% | 13.3 | 0.43 |
| 12/12 | 728 | 731 | 725 | 726 | -0.55% | 4,100 | 138億3653万 | +0.83% | 13.35 | 0.43 |
| 12/11 | 721 | 733 | 721 | 730 | +0.97% | 11,000 | 139億1276万 | +1.39% | 13.43 | 0.43 |
| 12/08 | 731 | 736 | 722 | 723 | -1.63% | 12,000 | 137億7935万 | +0.56% | 13.3 | 0.43 |
| 12/07 | 736 | 737 | 732 | 735 | -0.27% | 6,600 | 140億806万 | +2.23% | 13.52 | 0.43 |
| 12/06 | 728 | 738 | 728 | 737 | +0.82% | 7,400 | 140億4617万 | +2.65% | 13.56 | 0.43 |
| 12/05 | 733 | 736 | 723 | 731 | -0.27% | 13,900 | 139億3182万 | +2.09% | 13.44 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 700 8/14 | 491 4/23 | 71,000 7/9 | 13.91 | 9.76 | 0.62 | 0.43 | - | - | 12.88倍 3/31 |
| 2011年 3月期 | 718 4/26 | 431 3/15 | 59,000 12/8 | 13.14 | 7.89 | 0.61 | 0.37 | 136億8406万 | 82億1425万 | 11.53倍 3/31 |
| 2012年 3月期 | 1,049 9/30 | 587 4/28 | 294,000 8/22 | 14.49 | 8.11 | 0.85 | 0.48 | 199億9245万 | 111億8739万 | 10.74倍 3/30 |
| 2013年 3月期 | 1,010 1/16 | 601 6/4 | 127,500 2/1 | 16.74 | 9.96 | 0.79 | 0.47 | 192億4917万 | 114億5421万 | 13.51倍 3/29 |
| 2014年 3月期 | 880 9/27 | 671 6/7 | 133,300 5/13 | 33.4 | 25.46 | 0.63 | 0.48 | 167億7155万 | 127億8831万 | 28.92倍 3/31 |
| 2015年 3月期 | 838 1/29 | 684 4/14 | 99,800 1/30 | 51.44 | 41.99 | 0.6 | 0.49 | 159億7109万 | 130億3607万 | 48.07倍 3/31 |
| 2016年 3月期 | 805 5/29 5/22 | 576 2/12 | 50,100 5/21 | 68.57 | 49.06 | 0.58 | 0.42 | 153億4216万 | 109億7774万 | 51.62倍 3/31 |
| 2017年 3月期 | 750 1/12 1/11 | 580 4/8 | 46,300 1/10 | 28.78 | 22.26 | 0.54 | 0.42 | 142億9394万 | 110億5398万 | 27.36倍 3/31 |
| 2018年 3月期 | 939 3/7 2/28 | 681 4/18 4/17 | 244,900 6/14 | 24.47 | 17.74 | 0.67 | 0.48 | 178億9601万 | 129億7889万 | 22.38倍 3/30 |
| 2019年 3月期 | 856 4/2 | 598 12/25 | 121,000 2/4 | 37.81 | 26.41 | 0.59 | 0.41 | 163億1415万 | 113億9703万 | 30.08倍 3/29 |
| 2020年 3月期 | 739 10/10 | 496 3/13 | 641,500 10/10 | 102.78 | 68.98 | 0.52 | 0.35 | 140億8429万 | 94億5305万 | 84.7倍 3/31 |
| 2021年 3月期 | 1,025 11/24 | 590 4/6 | 563,200 1/18 | 11.31 | 6.51 | 0.68 | 0.39 | 195億3505万 | 112億4456万 | 9.59倍 3/31 |
| 2022年 3月期 | 892 4/13 | 636 3/9 | 203,000 4/13 | 13.45 | 9.59 | 0.58 | 0.41 | 170億25万 | 121億2126万 | 9.98倍 3/31 |
| 2023年 3月期 | 711 3/10 | 607 5/25 | 153,600 11/7 | 9.51 | 8.12 | 0.44 | 0.38 | 135億5065万 | 115億6856万 | 8.97倍 3/31 |
| 最新 | 695 2024/5/2 | 12,500 | 12.78 予想 | 0.41 実績 | 132億4571万 | - | ||||