| 2024 |
| 08/30 | 147 | 147 | 141 | 144 | -1.37% | 254,000 | 17億7364万 | +2.13% |
| 08/29 | 149 | 155 | 146 | 146 | -1.35% | 530,900 | 17億9828万 | +3.55% |
| 08/28 | 146 | 149 | 146 | 148 | +0.68% | 131,100 | 18億2291万 | +4.96% |
| 08/27 | 147 | 148 | 145 | 147 | -0.68% | 28,100 | 18億1059万 | +4.26% |
| 08/26 | 148 | 150 | 146 | 148 | +0.68% | 178,400 | 18億2291万 | +4.96% |
| 08/23 | 145 | 148 | 143 | 147 | +2.08% | 98,500 | 18億1059万 | +4.26% |
| 08/22 | 144 | 144 | 143 | 144 | +0.7% | 6,400 | 17億7364万 | +2.13% |
| 08/21 | 143 | 144 | 142 | 143 | 0% | 21,400 | 17億6133万 | +1.42% |
| 08/20 | 143 | 145 | 142 | 143 | 0% | 44,600 | 17億6133万 | +1.42% |
| 08/19 | 141 | 145 | 141 | 143 | 0% | 42,600 | 17億6133万 | +1.42% |
| 08/16 | 144 | 145 | 140 | 143 | -1.38% | 75,000 | 17億6133万 | +1.42% |
| 08/15 | 140 | 145 | 139 | 145 | +3.57% | 91,500 | 17億8596万 | +2.84% |
| 08/14 | 137 | 140 | 136 | 140 | +1.45% | 23,100 | 17億2438万 | -0.71% |
| 08/13 | 135 | 138 | 135 | 138 | +2.22% | 8,700 | 16億9974万 | -2.13% |
| 08/09 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 141 | 142 | 134 | 135 | -2.17% | 137,700 | 16億6279万 | -4.26% |
| 08/08 | 140 | 140 | 136 | 138 | +0.73% | 46,500 | 16億9974万 | -2.82% |
| 08/07 | 135 | 138 | 133 | 137 | +5.38% | 87,900 | 16億8742万 | -3.52% |
| 08/06 | 126 | 130 | 126 | 130 | +8.33% | 56,400 | 16億121万 | -8.45% |
| 08/05 | 136 | 137 | 120 | 120 | -14.29% | 186,100 | 14億7804万 | -16.08% |
| 08/02 | 142 | 143 | 138 | 140 | -2.78% | 250,300 | 17億2438万 | -2.78% |
| 08/01 | 145 | 145 | 143 | 144 | 0% | 39,200 | 17億7364万 | 0% |
| 07/31 | 144 | 145 | 142 | 144 | 0% | 19,000 | 17億7364万 | -0.69% |
| 07/30 | 144 | 144 | 142 | 144 | +0.7% | 20,900 | 17億7364万 | -0.69% |
| 07/29 | 143 | 143 | 142 | 143 | +0.7% | 14,500 | 17億6133万 | -1.38% |
| 07/26 | 142 | 143 | 141 | 142 | -0.7% | 50,700 | 17億4901万 | -2.07% |
| 07/25 | 143 | 143 | 141 | 143 | +0.7% | 38,500 | 17億6133万 | -1.38% |
| 07/24 | 144 | 145 | 142 | 142 | -1.39% | 30,400 | 17億4901万 | -2.07% |
| 07/23 | 146 | 146 | 144 | 144 | -1.37% | 20,700 | 17億7364万 | -1.37% |
| 07/22 | 146 | 147 | 144 | 146 | -0.68% | 29,700 | 17億9828万 | 0% |
| 07/19 | 147 | 147 | 145 | 147 | +0.68% | 21,600 | 18億1059万 | +1.38% |
| 07/18 | 146 | 147 | 145 | 146 | +0.69% | 9,600 | 17億9828万 | +0.69% |
| 07/17 | 145 | 147 | 144 | 145 | +0.69% | 45,800 | 17億8596万 | 0% |
| 07/16 | 143 | 145 | 143 | 144 | +0.7% | 20,400 | 17億7364万 | -0.69% |
| 07/12 | 143 | 144 | 142 | 143 | 0% | 10,000 | 17億6133万 | -1.38% |
| 07/11 | 142 | 143 | 142 | 143 | +0.7% | 11,300 | 17億6133万 | -1.38% |
| 07/10 | 144 | 144 | 142 | 142 | -0.7% | 29,500 | 17億4901万 | -2.07% |
| 07/09 | 144 | 145 | 143 | 143 | -0.69% | 20,500 | 17億6133万 | -1.38% |
| 07/08 | 143 | 144 | 142 | 144 | +1.41% | 41,900 | 17億7364万 | -0.69% |
| 07/05 | 143 | 143 | 142 | 142 | -0.7% | 31,500 | 17億4901万 | -2.07% |
| 07/04 | 145 | 145 | 142 | 143 | -0.69% | 51,600 | 17億6133万 | -1.38% |
| 07/03 | 144 | 145 | 143 | 144 | +0.7% | 42,600 | 17億7364万 | 0% |
| 07/02 | 146 | 148 | 142 | 143 | -2.05% | 122,800 | 17億6133万 | -0.69% |
| 07/01 | 150 | 151 | 146 | 146 | -2.67% | 125,900 | 17億9828万 | +1.39% |
| 06/28 | （IR情報）14:00 支配株主等に関する事項について |
| 06/28 | （IR情報）14:00 親会社等の決算に関するお知らせ |
| 06/28 | 150 | 152 | 150 | 150 | 0% | 39,800 | 18億4755万 | +4.17% |
| 06/27 | 151 | 151 | 150 | 150 | -1.32% | 32,700 | 18億4755万 | +4.9% |
| 06/26 | 150 | 152 | 148 | 152 | +1.33% | 67,600 | 18億7218万 | +6.29% |
| 06/25 | 149 | 150 | 148 | 150 | +1.35% | 20,800 | 18億4755万 | +4.9% |
| 06/24 | 150 | 150 | 148 | 148 | -0.67% | 71,800 | 18億2291万 | +4.23% |
| 06/21 | 146 | 149 | 145 | 149 | +2.05% | 72,500 | 18億3523万 | +4.93% |
| 06/20 | 145 | 147 | 145 | 146 | +1.39% | 80,800 | 17億9828万 | +2.82% |
| 06/19 | 146 | 147 | 143 | 144 | -2.7% | 190,400 | 17億7364万 | +1.41% |
| 06/18 | 144 | 150 | 144 | 148 | +2.78% | 334,700 | 18億2291万 | +4.96% |
| 06/17 | 145 | 145 | 142 | 144 | +2.86% | 253,700 | 17億7364万 | +2.13% |
| 06/14 | 142 | 142 | 140 | 140 | -0.71% | 20,200 | 17億2438万 | -0.71% |
| 06/13 | 142 | 143 | 141 | 141 | -0.7% | 12,500 | 17億3669万 | 0% |
| 06/12 | 143 | 143 | 142 | 142 | 0% | 1,700 | 17億4901万 | +0.71% |
| 06/11 | 142 | 144 | 141 | 142 | +0.71% | 52,600 | 17億4901万 | +0.71% |
| 06/10 | 142 | 142 | 141 | 141 | -0.7% | 8,700 | 17億3669万 | -0.7% |
| 06/07 | 141 | 142 | 140 | 142 | +1.43% | 29,500 | 17億4901万 | 0% |
| 06/06 | 142 | 143 | 140 | 140 | -0.71% | 26,300 | 17億2438万 | -1.41% |
| 06/05 | 143 | 143 | 141 | 141 | -0.7% | 12,200 | 17億3669万 | -0.7% |
| 06/04 | 143 | 143 | 141 | 142 | -0.7% | 7,500 | 17億4901万 | 0% |
| 06/03 | 142 | 143 | 141 | 143 | +0.7% | 80,300 | 17億6133万 | +0.7% |
| 05/31 | （IR情報）10:30 上場維持基準の適合に向けた計画の進捗状況について |
| 05/31 | 141 | 144 | 140 | 142 | +1.43% | 80,200 | 17億4901万 | 0% |
| 05/30 | 139 | 140 | 138 | 140 | 0% | 61,800 | 17億2438万 | -1.41% |
| 05/29 | 140 | 140 | 139 | 140 | +0.72% | 24,800 | 17億2438万 | -1.41% |
| 05/28 | 140 | 141 | 139 | 139 | 0% | 16,900 | 17億1206万 | -2.11% |
| 05/27 | 140 | 140 | 139 | 139 | 0% | 17,800 | 17億1206万 | -2.11% |
| 05/24 | 141 | 141 | 139 | 139 | -1.42% | 10,200 | 17億1206万 | -2.11% |
| 05/23 | 140 | 141 | 139 | 141 | 0% | 81,000 | 17億3669万 | -0.7% |
| 05/22 | 142 | 143 | 140 | 141 | -1.4% | 42,100 | 17億3669万 | -0.7% |
| 05/21 | 144 | 144 | 141 | 143 | -0.69% | 25,700 | 17億6133万 | +0.7% |
| 05/20 | 141 | 145 | 139 | 144 | +2.13% | 157,200 | 17億7364万 | +1.41% |
| 05/17 | 138 | 142 | 137 | 141 | +1.44% | 107,900 | 17億3669万 | -0.7% |
| 05/16 | 139 | 140 | 135 | 139 | 0% | 228,400 | 17億1206万 | -2.11% |
| 05/15 | 141 | 142 | 139 | 139 | -1.42% | 113,600 | 17億1206万 | -2.11% |
| 05/14 | 143 | 143 | 141 | 141 | -1.4% | 199,500 | 17億3669万 | -0.7% |
| 05/13 | 144 | 158 | 142 | 143 | -1.38% | 1,919,900 | 17億6133万 | +0.7% |
| 05/10 | （IR情報）13:00 2024年3月期決算補足資料 |
| 05/10 | （IR情報）13:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）13:00 取締役の異動に関するお知らせ |
| 05/10 | 145 | 146 | 143 | 145 | +0.69% | 108,600 | 17億8596万 | +2.11% |
| 05/09 | （IR情報）17:00 業績予想の修正に関するお知らせ |
| 05/09 | 144 | 145 | 143 | 144 | 0% | 10,000 | 17億7364万 | +1.41% |
| 05/08 | 146 | 146 | 144 | 144 | -0.69% | 22,300 | 17億7364万 | +1.41% |
| 05/07 | 145 | 147 | 144 | 145 | +0.69% | 42,200 | 17億8596万 | +2.11% |
| 05/02 | 143 | 148 | 143 | 144 | 0% | 417,600 | 17億7364万 | +1.41% |
| 05/01 | 142 | 144 | 141 | 144 | +0.7% | 28,100 | 17億7364万 | +1.41% |
| 04/30 | 142 | 144 | 142 | 143 | +0.7% | 26,300 | 17億6133万 | +0.7% |
| 04/26 | 142 | 143 | 141 | 142 | 0% | 27,900 | 17億4901万 | -0.7% |
| 04/25 | 141 | 143 | 140 | 142 | 0% | 38,400 | 17億4901万 | -0.7% |
| 04/24 | 141 | 142 | 141 | 142 | +0.71% | 32,800 | 17億4901万 | -0.7% |
| 04/23 | 141 | 142 | 140 | 141 | 0% | 27,100 | 17億3669万 | -1.4% |
| 04/22 | 140 | 142 | 140 | 141 | 0% | 29,500 | 17億3669万 | -1.4% |
| 04/19 | 142 | 142 | 138 | 141 | 0% | 138,400 | 17億3669万 | -1.4% |
| 04/18 | 140 | 142 | 139 | 141 | +0.71% | 57,900 | 17億3669万 | -1.4% |
| 04/17 | 141 | 142 | 140 | 140 | -0.71% | 88,100 | 17億2438万 | -2.1% |
| 04/16 | 142 | 143 | 140 | 141 | -0.7% | 70,600 | 17億3669万 | -1.4% |
| 04/15 | 143 | 144 | 142 | 142 | -0.7% | 46,300 | 17億4901万 | -0.7% |
| 04/12 | 145 | 145 | 143 | 143 | -1.38% | 89,000 | 17億6133万 | 0% |
| 04/11 | 142 | 146 | 142 | 145 | +1.4% | 96,800 | 17億8596万 | +1.4% |
| 04/10 | 144 | 144 | 142 | 143 | 0% | 34,100 | 17億6133万 | 0% |
| 04/09 | 142 | 144 | 140 | 143 | +1.42% | 115,000 | 17億6133万 | 0% |
| 04/08 | 141 | 141 | 140 | 141 | +0.71% | 81,500 | 17億3669万 | -0.7% |
