PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 11.21倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 16.75倍
- 2014年3月31日
- 39.61倍
- 2015年3月31日
- 22.71倍
- 2016年3月31日
- 8.03倍
- 2017年3月31日
- 12.77倍
- 2018年3月30日
- 20.2倍
- 2019年3月29日
- 32.38倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 494.44倍
- 2022年3月31日
- 590倍
- 2023年3月31日
- 17.88倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 141 | 142 | 141 | 142 | +0.71% | 32,800 | 17億4901万 | -0.7% | 14.03 | 1.25 |
| 04/23 | 141 | 142 | 140 | 141 | 0% | 27,100 | 17億3669万 | -1.4% | 13.93 | 1.24 |
| 04/22 | 140 | 142 | 140 | 141 | 0% | 29,500 | 17億3669万 | -1.4% | 13.93 | 1.24 |
| 04/19 | 142 | 142 | 138 | 141 | 0% | 138,400 | 17億3669万 | -1.4% | 13.93 | 1.24 |
| 04/18 | 140 | 142 | 139 | 141 | +0.71% | 57,900 | 17億3669万 | -1.4% | 13.93 | 1.24 |
| 04/17 | 141 | 142 | 140 | 140 | -0.71% | 88,100 | 17億2438万 | -2.1% | 13.83 | 1.23 |
| 04/16 | 142 | 143 | 140 | 141 | -0.7% | 70,600 | 17億3669万 | -1.4% | 13.93 | 1.24 |
| 04/15 | 143 | 144 | 142 | 142 | -0.7% | 46,300 | 17億4901万 | -0.7% | 14.03 | 1.25 |
| 04/12 | 145 | 145 | 143 | 143 | -1.38% | 89,000 | 17億6133万 | 0% | 14.13 | 1.25 |
| 04/11 | 142 | 146 | 142 | 145 | +1.4% | 96,800 | 17億8596万 | +1.4% | 14.32 | 1.27 |
| 04/10 | 144 | 144 | 142 | 143 | 0% | 34,100 | 17億6133万 | 0% | 14.13 | 1.25 |
| 04/09 | 142 | 144 | 140 | 143 | +1.42% | 115,000 | 17億6133万 | 0% | 14.13 | 1.25 |
| 04/08 | 141 | 141 | 140 | 141 | +0.71% | 81,500 | 17億3669万 | -0.7% | 13.93 | 1.24 |
| 04/05 | 141 | 141 | 138 | 140 | -0.71% | 219,600 | 17億2438万 | -1.41% | 13.83 | 1.23 |
| 04/04 | 144 | 144 | 140 | 141 | -1.4% | 153,900 | 17億3669万 | -0.7% | 13.93 | 1.24 |
| 04/03 | 142 | 148 | 141 | 143 | +2.14% | 446,200 | 17億6133万 | +0.7% | 14.13 | 1.25 |
| 04/02 | 143 | 144 | 140 | 140 | -2.1% | 146,900 | 17億2438万 | -1.41% | 13.83 | 1.23 |
| 04/01 | 146 | 147 | 142 | 143 | -1.38% | 334,300 | 17億6133万 | +0.7% | 14.13 | 1.25 |
| 03/29 | 144 | 148 | 141 | 145 | -0.68% | 662,300 | 17億8596万 | +2.11% | 14.32 | 1.27 |
| 03/28 | 154 | 184 | 144 | 146 | 0% | 9,570,900 | 17億9828万 | +2.82% | 14.42 | 1.28 |
| 03/27 | 146 | 147 | 145 | 146 | 0% | 49,500 | 17億9828万 | +2.82% | 14.42 | 1.28 |
| 03/26 | 145 | 146 | 144 | 146 | +0.69% | 14,000 | 17億9828万 | +2.82% | 14.42 | 1.28 |
| 03/25 | 146 | 146 | 144 | 145 | +0.69% | 49,400 | 17億8596万 | +2.84% | 14.32 | 1.27 |
| 03/22 | 145 | 145 | 143 | 144 | -0.69% | 56,600 | 17億7364万 | +2.13% | 14.22 | 1.26 |
| 03/21 | 145 | 145 | 143 | 145 | 0% | 23,000 | 17億8596万 | +2.84% | 14.32 | 1.27 |
| 03/19 | 142 | 145 | 142 | 145 | +2.11% | 42,700 | 17億8596万 | +3.57% | 14.32 | 1.27 |
| 03/18 | 145 | 145 | 142 | 142 | -0.7% | 10,900 | 17億4901万 | +1.43% | 14.03 | 1.25 |
| 03/15 | 144 | 147 | 142 | 143 | -0.69% | 71,600 | 17億6133万 | +2.14% | 14.13 | 1.25 |
| 03/14 | 139 | 144 | 139 | 144 | +3.6% | 62,000 | 17億7364万 | +2.86% | 14.22 | 1.26 |
| 03/13 | 139 | 140 | 139 | 139 | 0% | 22,300 | 17億1206万 | -0.71% | 13.73 | 1.22 |
| 03/12 | 137 | 140 | 137 | 139 | 0% | 28,200 | 17億1206万 | -0.71% | 13.73 | 1.22 |
| 03/11 | 142 | 142 | 137 | 139 | -1.42% | 187,400 | 17億1206万 | -0.71% | 13.73 | 1.22 |
| 03/08 | 144 | 144 | 141 | 141 | -1.4% | 62,500 | 17億3669万 | +0.71% | 13.93 | 1.24 |
| 03/07 | 143 | 147 | 141 | 143 | +0.7% | 162,700 | 17億6133万 | +2.14% | 14.13 | 1.25 |
| 03/06 | 139 | 145 | 138 | 142 | +2.16% | 138,600 | 17億4901万 | +1.43% | 14.03 | 1.25 |
| 03/05 | 140 | 140 | 138 | 139 | -0.71% | 15,100 | 17億1206万 | -0.71% | 13.73 | 1.22 |
| 03/04 | 140 | 140 | 138 | 140 | 0% | 47,700 | 17億2438万 | 0% | 13.83 | 1.23 |
| 03/01 | 140 | 142 | 139 | 140 | 0% | 45,300 | 17億2438万 | 0% | 13.83 | 1.23 |
| 02/29 | 141 | 142 | 140 | 140 | -0.71% | 15,700 | 17億2438万 | 0% | 13.83 | 1.23 |
| 02/28 | 139 | 142 | 139 | 141 | +1.44% | 39,500 | 17億3669万 | +0.71% | 13.93 | 1.24 |
| 02/27 | 140 | 141 | 139 | 139 | -0.71% | 24,400 | 17億1206万 | -0.71% | 13.73 | 1.22 |
| 02/26 | 140 | 141 | 140 | 140 | +0.72% | 16,400 | 17億2438万 | 0% | 13.83 | 1.23 |
| 02/22 | 141 | 142 | 139 | 139 | -1.42% | 57,300 | 17億1206万 | -0.71% | 13.73 | 1.22 |
| 02/21 | 141 | 141 | 139 | 141 | 0% | 52,400 | 17億3669万 | +0.71% | 13.93 | 1.24 |
| 02/20 | 142 | 142 | 140 | 141 | 0% | 33,200 | 17億3669万 | +0.71% | 13.93 | 1.24 |
| 02/19 | 138 | 142 | 138 | 141 | +2.17% | 88,800 | 17億3669万 | +0.71% | 13.93 | 1.24 |
| 02/16 | 138 | 138 | 136 | 138 | 0% | 53,000 | 16億9974万 | -1.43% | 13.63 | 1.21 |
| 02/15 | 138 | 138 | 135 | 138 | +0.73% | 77,000 | 16億9974万 | -1.43% | 13.63 | 1.21 |
| 02/14 | 138 | 138 | 135 | 137 | +0.74% | 117,800 | 16億8742万 | -2.14% | 13.53 | 1.2 |
| 02/13 | 139 | 139 | 136 | 136 | -1.45% | 138,900 | 16億7511万 | -2.86% | 13.43 | 1.19 |
| 02/09 | 141 | 141 | 138 | 138 | -2.13% | 85,400 | 16億9974万 | -1.43% | 13.63 | 1.21 |
| 02/08 | 142 | 143 | 140 | 141 | 0% | 54,400 | 17億3669万 | +0.71% | 13.93 | 1.24 |
| 02/07 | 142 | 143 | 141 | 141 | 0% | 31,100 | 17億3669万 | +0.71% | 13.93 | 1.24 |
| 02/06 | 143 | 143 | 141 | 141 | -0.7% | 39,400 | 17億3669万 | +1.44% | 13.93 | 1.24 |
| 02/05 | 142 | 143 | 140 | 142 | +0.71% | 69,400 | 17億4901万 | +2.16% | 14.03 | 1.25 |
| 02/02 | 139 | 141 | 139 | 141 | +1.44% | 28,200 | 17億3669万 | +1.44% | 13.93 | 1.24 |
| 02/01 | 140 | 141 | 139 | 139 | -1.42% | 47,800 | 17億1206万 | 0% | 13.73 | 1.22 |
| 01/31 | 139 | 141 | 139 | 141 | 0% | 133,600 | 17億3669万 | +2.17% | 13.93 | 1.24 |
| 01/30 | 141 | 141 | 140 | 141 | +0.71% | 26,900 | 17億3669万 | +2.17% | 13.93 | 1.24 |
| 01/29 | 140 | 141 | 140 | 140 | 0% | 19,700 | 17億2438万 | +1.45% | 13.83 | 1.23 |
| 01/26 | 140 | 141 | 139 | 140 | 0% | 50,600 | 17億2438万 | +1.45% | 13.83 | 1.23 |
| 01/25 | 140 | 140 | 138 | 140 | 0% | 66,900 | 17億2438万 | +2.19% | 13.83 | 1.23 |
| 01/24 | 142 | 142 | 139 | 140 | -0.71% | 157,000 | 17億2438万 | +2.19% | 13.83 | 1.23 |
| 01/23 | 147 | 147 | 141 | 141 | -3.42% | 240,400 | 17億3669万 | +2.92% | 13.93 | 1.24 |
| 01/22 | 145 | 148 | 143 | 146 | +2.82% | 204,700 | 17億9828万 | +6.57% | 14.42 | 1.28 |
| 01/19 | 140 | 143 | 139 | 142 | +0.71% | 86,100 | 17億4901万 | +4.41% | 14.03 | 1.25 |
| 01/18 | 137 | 143 | 136 | 141 | +3.68% | 270,000 | 17億3669万 | +3.68% | 13.93 | 1.24 |
| 01/17 | 137 | 139 | 136 | 136 | -0.73% | 102,600 | 16億7511万 | 0% | 13.43 | 1.19 |
| 01/16 | 138 | 139 | 137 | 137 | -1.44% | 64,500 | 16億8742万 | +0.74% | 13.53 | 1.2 |
| 01/15 | 136 | 139 | 136 | 139 | +2.21% | 87,600 | 17億1206万 | +2.21% | 13.73 | 1.22 |
| 01/12 | 137 | 138 | 135 | 136 | -0.73% | 107,700 | 16億7511万 | 0% | 13.43 | 1.19 |
| 01/11 | 138 | 139 | 137 | 137 | 0% | 112,300 | 16億8742万 | +0.74% | 13.53 | 1.2 |
| 01/10 | 140 | 140 | 137 | 137 | -0.72% | 109,200 | 16億8742万 | +0.74% | 13.53 | 1.2 |
| 01/09 | 138 | 139 | 137 | 138 | +0.73% | 47,100 | 16億9974万 | +1.47% | 13.63 | 1.21 |
| 01/05 | 139 | 140 | 137 | 137 | -0.72% | 167,700 | 16億8742万 | 0% | 13.53 | 1.2 |
| 01/04 | 147 | 153 | 137 | 138 | +0.73% | 1,010,900 | 16億9974万 | +0.73% | 13.63 | 1.21 |
| 2023 | ||||||||||
| 12/29 | 136 | 140 | 136 | 137 | -0.72% | 79,500 | 16億8742万 | 0% | 13.53 | 1.2 |
| 12/28 | 135 | 138 | 135 | 138 | +2.22% | 43,300 | 16億9974万 | +0.73% | 13.63 | 1.21 |
| 12/27 | 135 | 137 | 135 | 135 | 0% | 97,300 | 16億6279万 | -1.46% | 13.34 | 1.18 |
| 12/26 | 134 | 136 | 134 | 135 | +0.75% | 36,800 | 16億6279万 | -1.46% | 13.34 | 1.18 |
| 12/25 | 135 | 135 | 133 | 134 | 0% | 19,600 | 16億5047万 | -2.19% | 13.24 | 1.18 |
| 12/22 | 134 | 135 | 133 | 134 | 0% | 31,700 | 16億5047万 | -2.19% | 13.24 | 1.18 |
| 12/21 | 135 | 135 | 134 | 134 | -0.74% | 10,800 | 16億5047万 | -2.19% | 13.24 | 1.18 |
| 12/20 | 135 | 135 | 133 | 135 | +0.75% | 23,500 | 16億6279万 | -1.46% | 13.34 | 1.18 |
| 12/19 | 133 | 135 | 133 | 134 | 0% | 22,400 | 16億5047万 | -2.19% | 13.24 | 1.18 |
| 12/18 | 133 | 135 | 132 | 134 | 0% | 34,500 | 16億5047万 | -2.19% | 13.24 | 1.18 |
| 12/15 | 134 | 135 | 132 | 134 | 0% | 102,700 | 16億5047万 | -2.9% | 13.24 | 1.18 |
| 12/14 | 137 | 137 | 133 | 134 | -2.19% | 150,000 | 16億5047万 | -2.9% | 13.24 | 1.18 |
| 12/13 | 136 | 137 | 135 | 137 | +1.48% | 32,900 | 16億8742万 | -0.72% | 13.53 | 1.2 |
| 12/12 | 136 | 139 | 135 | 135 | -0.74% | 99,000 | 16億6279万 | -2.88% | 13.34 | 1.18 |
| 12/11 | 137 | 138 | 136 | 136 | 0% | 40,700 | 16億7511万 | -2.16% | 13.43 | 1.19 |
| 12/08 | 136 | 137 | 135 | 136 | 0% | 98,100 | 16億7511万 | -2.16% | 13.43 | 1.19 |
| 12/07 | 140 | 140 | 136 | 136 | -2.86% | 39,600 | 16億7511万 | -2.86% | 13.43 | 1.19 |
| 12/06 | 139 | 140 | 138 | 140 | 0% | 47,700 | 17億2438万 | 0% | 13.83 | 1.23 |
| 12/05 | 139 | 141 | 139 | 140 | -0.71% | 13,300 | 17億2438万 | 0% | 13.83 | 1.23 |
| 12/04 | 139 | 141 | 139 | 141 | +0.71% | 34,900 | 17億3669万 | +0.71% | 13.93 | 1.24 |
| 12/01 | 141 | 141 | 139 | 140 | 0% | 32,700 | 17億2438万 | 0% | 13.83 | 1.23 |
| 11/30 | 139 | 142 | 139 | 140 | +0.72% | 48,600 | 17億2438万 | 0% | 13.83 | 1.23 |
| 11/29 | 137 | 140 | 137 | 139 | 0% | 90,300 | 17億1206万 | -0.71% | 13.73 | 1.22 |
| 11/28 | 139 | 139 | 137 | 139 | 0% | 120,200 | 17億1206万 | -0.71% | 13.73 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 128 8/25 | 38 4/8 | 2,851,000 10/5 | 赤字 | 赤字 | 2.08 | 0.62 | - | - | 赤字 3/31 |
| 2011年 3月期 | 90 3/24 | 36 3/17 | 208,000 3/23 | 13.45 | 5.38 | 1.33 | 0.53 | 11億853万 | 4億4341万 | 11.21倍 3/31 |
| 2012年 3月期 | 108 2/24 | 41 11/28 | 4,319,000 2/23 | 赤字 | 赤字 | 1.71 | 0.65 | 13億3023万 | 5億499万 | 赤字 3/30 |
| 2013年 3月期 | 98 4/12 | 45 10/16 10/15 | 506,000 4/12 | 23.44 | 10.77 | 1.46 | 0.67 | 12億706万 | 5億5426万 | 16.75倍 3/29 |
| 2014年 3月期 | 123 10/31 | 56 6/27 6/26 | 2,707,000 10/30 | 59.42 | 27.05 | 1.81 | 0.82 | 15億1499万 | 6億8975万 | 39.61倍 3/31 |
| 2015年 3月期 | 164 2/23 | 65 5/20 | 10,953,000 3/10 | 34.17 | 13.54 | 2.1 | 0.83 | 20億1998万 | 8億60万 | 22.71倍 3/31 |
| 2016年 3月期 | 151 5/26 | 83 8/25 | 7,532,000 5/26 | 12.37 | 6.8 | 1.73 | 0.95 | 18億5986万 | 10億2231万 | 8.03倍 3/31 |
| 2017年 3月期 | 169 2/9 | 79 6/24 | 20,456,400 2/9 | 17.98 | 8.4 | 1.77 | 0.83 | 20億8157万 | 9億7304万 | 12.77倍 3/31 |
| 2018年 3月期 | 190 11/28 | 102 4/17 4/13 他3件 | 13,798,900 11/28 | 26.84 | 14.41 | 1.88 | 1.01 | 23億4023万 | 12億5633万 | 20.2倍 3/30 |
| 2019年 3月期 | 180 3/6 | 79 12/25 | 18,168,700 3/6 | 47 | 20.63 | 1.77 | 0.78 | 22億1706万 | 9億7304万 | 32.38倍 3/29 |
| 2020年 3月期 | 174 7/10 | 75 3/13 | 15,515,100 7/10 | 赤字 | 赤字 | 1.77 | 0.76 | 21億4315万 | 9億2377万 | 赤字 3/31 |
| 2021年 3月期 | 367 9/16 | 78 4/3 | 23,672,200 9/15 | 1019.44 | 216.67 | 3.73 | 0.79 | 45億2033万 | 9億6072万 | 494.44倍 3/31 |
| 2022年 3月期 | 237 11/12 | 101 3/9 | 9,426,000 11/12 | 1185 | 505 | 2.37 | 1.01 | 29億1912万 | 12億4401万 | 590倍 3/31 |
| 2023年 3月期 | 156 2/13 | 107 5/13 | 8,430,500 2/13 | 23.25 | 15.95 | 1.47 | 1.01 | 19億2145万 | 13億1791万 | 17.88倍 3/31 |
| 最新 | 142 2024/4/24 | 32,800 | 14.03 予想 | 1.25 実績 | 17億4901万 | - | ||||