株価チャート

2011/08/09～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30378378378378-6.44%1,000-0%--
03/27404404404404+2.02%1,000-+7.16%--
03/26396396396396+0.25%2,000-+5.32%--
03/23390395390395+1.28%9,000-+5.05%--
03/22385390385390+1.3%3,000-+4%--
03/21384385384385+0.26%5,000-+2.67%--
03/19384384384384+2.13%1,000-+2.67%--
03/16376376376376-0.27%2,000-+0.8%--
03/15377377377377+0.27%2,000-+1.07%--
03/14382382376376-1.57%4,000-+0.8%--
03/13374382374382-0.78%7,000-+2.69%--
03/123863863853850%9,000-+3.77%--
03/093853853853850%6,000-+4.05%--
03/07385385385385+1.05%1,000-+4.34%--
03/01382382381381-1.04%2,000-+3.53%--
02/273853853853850%1,000-+4.62%--
02/24385385385385+1.05%7,000-+4.9%--
02/23381381381381+2.42%3,000-+3.81%--
02/22379384372372-1.85%9,000-+1.64%--
02/21379379379379+5.57%13,000-+3.27%--
02/20356360354359-0.55%8,000--1.91%--
02/17360376360361+2.56%8,000--1.63%--
02/16352355352352+0.28%4,000--4.35%--
02/15358358351351-1.96%3,000--4.88%--
02/14358358350358+1.7%6,000--3.24%--
02/13360360352352-6.13%4,000--4.86%--
02/10381381375375-1.83%9,000-+1.08%--
02/09377382377382+1.06%4,000-+2.96%--
02/08378378378378+0.27%1,000-+1.89%--
02/07376377376377+0.27%2,000-+1.62%--
02/06368376368376+3.58%2,000-+1.62%--
02/03363363363363-0.55%1,000--1.89%--
02/02366367365365-0.82%3,000--1.08%--
02/01368368368368+2.22%1,000--0.27%--
01/31360360360360-1.64%1,000--2.44%--
01/27366366366366+1.95%1,000--1.08%--
01/253593593593590%2,000--2.97%--
01/23360360359359-0.28%2,000--2.97%--
01/17360360360360-1.37%2,000--2.96%--
01/113653653653650%1,000--1.88%--
01/10365365365365-3.95%13,000--1.88%--
01/063823823803800%12,000-+2.15%--
01/05381381380380+1.06%3,000-+2.43%--
01/04376376376376+0.8%1,000-+1.9%--
2011
12/22373373373373+0.81%2,000-+1.63%--
12/21370370370370-3.9%11,000-+1.09%--
12/20385385385385+2.12%1,000-+5.77%--
12/163773773773770%1,000-+4.14%--
12/15369377369377+2.17%2,000-+4.72%--
12/14369369369369+0.54%1,000-+2.79%--
12/12375375367367-3.93%12,000-+2.51%--
12/09374382374382+3.24%2,000-+6.7%--
12/08370370370370-1.86%1,000-+3.64%--
12/07377378377377+2.17%14,000-+5.6%--
12/06368369368369+2.5%5,000-+3.65%--
12/05360360360360+2.27%8,000-+1.12%--
12/01356356352352-0.85%6,000--1.12%--
11/30365365355355-4.05%15,000--0.28%--
11/29370370370370-1.6%3,000-+3.64%--
11/22376376376376+2.17%2,000-+5.32%--
11/15368368368368-2.39%2,000-+3.08%--
11/143773773773770%1,000-+5.9%--
11/11377377377377-2.08%1,000-+6.2%--
11/10385385385385+4.9%9,000-+8.45%--
11/09360367360367-0.27%6,000-+3.67%--
11/07368368368368+2.22%1,000-+4.25%--
11/01357360357360+9.76%2,000-+1.98%--
10/273283283283280%5,000--7.08%--
10/263283283283280%4,000--7.61%--
10/253363363283280%5,000--7.87%--
10/243283283283280%3,000--8.38%--
10/21334334320328-4.09%4,000--8.89%--
10/20342342342342-0.58%1,000--5.79%--
10/18344344344344-0.29%1,000--5.49%--
10/13357357345345-3.63%3,000--5.74%--
10/12358358358358-1.38%5,000--2.72%--
10/11366366363363+0.55%16,000--1.36%--
10/07361362361361-0.55%5,000--2.17%--
10/053633633633630%1,000--1.89%--
10/043623633623630%3,000--2.16%--
10/033633633633630%1,000--2.42%--
09/30363363363363-0.27%2,00043億1882万-2.68%15.280.48
09/29364364364364-2.15%1,000--2.41%--
09/223723723723720%1,000--0.53%--
09/21372372372372+4.49%2,000--0.8%--
09/12356356356356-0.84%13,000--5.32%--
09/09358359358359+0.56%6,000--4.77%--
09/08357357357357-0.28%1,000--5.8%--
09/07358358358358-0.56%1,000--5.79%--
09/06363364356360-1.1%13,000--5.51%--
09/05364364364364+1.11%2,000--4.71%--
09/01368368360360-1.64%2,000--6.01%--
08/30366366366366-0.54%1,000--4.69%--
08/26376376360368-3.92%9,000--4.17%--
08/25383383383383+1.86%2,000--0.52%--
08/23376376376376-1.83%2,000--2.34%--
08/22382384382383+1.86%3,000--0.52%--
08/11376376376376-6%1,000--2.08%--
08/10400400400400+4.71%8,000-+3.9%--
08/09377382371382+1.06%5,000--0.52%--