PER
- 2010年3月31日
- 43.1倍
- 2011年3月31日
- 赤字
- 2012年3月29日
- 11.89倍
- 2013年3月29日
- 8.59倍
- 2014年3月31日
- 11.65倍
- 2015年3月31日
- 18.64倍
- 2016年3月30日
- 132.49倍
- 2017年3月31日
- 62.69倍
- 2018年3月29日
- 17.79倍
- 2019年3月29日
- 20.44倍
- 2020年3月30日
- 38.8倍
- 2021年3月31日
- 11.11倍
- 2022年3月29日
- 6.89倍
- 2023年3月31日
- 6.99倍
- 2024年3月29日
- 5.18倍
2024/02/29～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,565 | 1,565 | 1,549 | 1,550 | -0.96% | 1,000 | 16億747万 | -0.58% | 8.51 | 0.37 |
| 07/25 | 1,566 | 1,566 | 1,565 | 1,565 | -0.45% | 1,300 | 16億2303万 | +0.38% | 8.59 | 0.37 |
| 07/24 | 1,573 | 1,573 | 1,572 | 1,572 | -0.06% | 500 | 16億3028万 | +0.77% | 8.63 | 0.38 |
| 07/23 | 1,572 | 1,600 | 1,572 | 1,573 | +0.06% | 4,600 | 16億3132万 | +0.96% | 8.63 | 0.38 |
| 07/22 | 1,572 | 1,572 | 1,572 | 1,572 | -0.25% | 2,000 | 16億3028万 | +0.96% | 8.63 | 0.38 |
| 07/19 | 1,589 | 1,589 | 1,576 | 1,576 | +0.45% | 200 | 16億3443万 | +1.22% | 8.65 | 0.38 |
| 07/18 | 1,569 | 1,569 | 1,569 | 1,569 | -0.7% | 100 | 16億2717万 | +0.77% | 8.61 | 0.38 |
| 07/17 | 1,567 | 1,580 | 1,560 | 1,580 | +0.83% | 3,000 | 16億3858万 | +1.48% | 8.67 | 0.38 |
| 07/16 | 1,579 | 1,579 | 1,567 | 1,567 | +1.62% | 300 | 16億2510万 | +0.58% | 8.6 | 0.37 |
| 07/11 | 1,542 | 1,542 | 1,542 | 1,542 | -1.85% | 100 | 15億9917万 | -1.03% | 8.46 | 0.37 |
| 07/10 | 1,560 | 1,600 | 1,558 | 1,571 | +0.71% | 1,800 | 16億2925万 | +0.83% | 8.62 | 0.38 |
| 07/09 | 1,570 | 1,570 | 1,560 | 1,560 | -0.7% | 1,400 | 16億1784万 | +0.06% | 8.56 | 0.37 |
| 07/08 | 1,571 | 1,571 | 1,571 | 1,571 | +0.64% | 100 | 16億2925万 | +0.77% | 8.62 | 0.38 |
| 07/05 | 1,571 | 1,579 | 1,561 | 1,561 | -0.64% | 1,700 | 16億1888万 | +0.13% | 8.57 | 0.37 |
| 07/04 | 1,570 | 1,571 | 1,570 | 1,571 | +0.06% | 3,000 | 16億2925万 | +0.77% | 8.62 | 0.38 |
| 07/03 | 1,570 | 1,570 | 1,567 | 1,570 | +0.19% | 1,400 | 16億2821万 | +0.83% | 8.62 | 0.38 |
| 07/02 | 1,556 | 1,567 | 1,556 | 1,567 | +0.9% | 400 | 16億2510万 | +0.77% | 8.6 | 0.37 |
| 07/01 | 1,553 | 1,553 | 1,553 | 1,553 | +0.19% | 500 | 16億1058万 | -0.13% | 8.52 | 0.37 |
| 06/28 | 1,568 | 1,570 | 1,550 | 1,550 | +0.39% | 1,600 | 16億747万 | -0.32% | 8.51 | 0.37 |
| 06/27 | 1,544 | 1,544 | 1,544 | 1,544 | -0.39% | 300 | 16億125万 | -0.77% | 8.48 | 0.37 |
| 06/26 | 1,549 | 1,560 | 1,549 | 1,550 | +1.24% | 800 | 16億747万 | -0.51% | 8.51 | 0.37 |
| 06/25 | 1,555 | 1,555 | 1,531 | 1,531 | -1.61% | 300 | 15億8776万 | -1.8% | 8.4 | 0.37 |
| 06/24 | 1,522 | 1,556 | 1,522 | 1,556 | +1.63% | 500 | 16億1369万 | -0.38% | 8.54 | 0.37 |
| 06/21 | 1,531 | 1,531 | 1,531 | 1,531 | +0.53% | 100 | 15億8776万 | -2.05% | 8.4 | 0.37 |
| 06/20 | 1,527 | 1,527 | 1,521 | 1,523 | -1.3% | 1,100 | 15億7947万 | -2.68% | 8.36 | 0.36 |
| 06/19 | 1,580 | 1,580 | 1,537 | 1,543 | -2.71% | 1,500 | 16億21万 | -1.59% | 8.47 | 0.37 |
| 06/18 | 1,551 | 1,586 | 1,551 | 1,586 | +2.99% | 500 | 16億4480万 | +1.08% | 8.71 | 0.38 |
| 06/17 | 1,551 | 1,552 | 1,527 | 1,540 | -0.71% | 1,800 | 15億9710万 | -1.79% | 8.45 | 0.37 |
| 06/14 | 1,561 | 1,562 | 1,551 | 1,551 | -0.89% | 1,200 | 16億851万 | -1.21% | 8.51 | 0.37 |
| 06/13 | 1,562 | 1,565 | 1,562 | 1,565 | -0.63% | 300 | 16億2303万 | -0.63% | 8.59 | 0.37 |
| 06/12 | 1,576 | 1,576 | 1,575 | 1,575 | +1.09% | 300 | 16億3340万 | -0.38% | 8.65 | 0.38 |
| 06/11 | 1,551 | 1,568 | 1,551 | 1,558 | -3.35% | 1,400 | 16億1577万 | -1.77% | 8.55 | 0.37 |
| 06/10 | 1,522 | 1,612 | 1,522 | 1,612 | +3.47% | 800 | 16億7177万 | +1.26% | 8.85 | 0.39 |
| 06/07 | 1,560 | 1,560 | 1,558 | 1,558 | -0.06% | 1,800 | 16億1577万 | -2.32% | 8.55 | 0.37 |
| 06/06 | 1,569 | 1,569 | 1,558 | 1,559 | -1.33% | 2,500 | 16億1680万 | -2.56% | 8.56 | 0.37 |
| 06/05 | 1,592 | 1,592 | 1,580 | 1,580 | 0% | 1,400 | 16億3858万 | -1.56% | 8.67 | 0.38 |
| 06/04 | 1,580 | 1,580 | 1,579 | 1,580 | +1.28% | 1,900 | 16億3858万 | -1.86% | 8.67 | 0.38 |
| 06/03 | 1,556 | 1,579 | 1,556 | 1,560 | +0.06% | 1,200 | 16億1784万 | -3.41% | 8.56 | 0.37 |
| 05/31 | 1,559 | 1,559 | 1,559 | 1,559 | +2.5% | 300 | 16億1680万 | -3.82% | 8.56 | 0.37 |
| 05/30 | 1,524 | 1,525 | 1,521 | 1,521 | 0% | 1,000 | 15億7739万 | -6.52% | 8.35 | 0.36 |
| 05/29 | 1,558 | 1,567 | 1,521 | 1,521 | -2.31% | 5,000 | 15億7739万 | -6.97% | 8.35 | 0.36 |
| 05/28 | 1,557 | 1,557 | 1,557 | 1,557 | -1.14% | 200 | 16億1473万 | -5.18% | 8.55 | 0.37 |
| 05/27 | 1,575 | 1,575 | 1,575 | 1,575 | 0% | 100 | 16億3340万 | -4.43% | 8.65 | 0.38 |
| 05/24 | 1,587 | 1,587 | 1,575 | 1,575 | -0.94% | 400 | 16億3340万 | -4.72% | 8.65 | 0.38 |
| 05/23 | 1,580 | 1,590 | 1,580 | 1,590 | +0.76% | 300 | 16億4895万 | -4.16% | 8.73 | 0.38 |
| 05/22 | 1,584 | 1,584 | 1,576 | 1,578 | -0.82% | 400 | 16億3651万 | -5.17% | 8.66 | 0.38 |
| 05/21 | 1,594 | 1,594 | 1,580 | 1,591 | +0.19% | 1,200 | 16億4999万 | -4.67% | 8.73 | 0.38 |
| 05/20 | 1,569 | 1,588 | 1,569 | 1,588 | +0.19% | 1,400 | 16億4688万 | -5.02% | 8.72 | 0.38 |
| 05/17 | 1,572 | 1,618 | 1,572 | 1,585 | +0.25% | 1,000 | 16億4377万 | -5.43% | 8.7 | 0.38 |
| 05/16 | 1,581 | 1,581 | 1,578 | 1,581 | +0.19% | 1,000 | 16億3962万 | -5.84% | 8.68 | 0.38 |
| 05/15 | 1,565 | 1,592 | 1,565 | 1,578 | +0.83% | 1,300 | 16億3651万 | -6.18% | 8.66 | 0.38 |
| 05/14 | 1,540 | 1,565 | 1,538 | 1,565 | -0.95% | 3,800 | 16億2303万 | -7.18% | 8.59 | 0.37 |
| 05/13 | 1,689 | 1,716 | 1,500 | 1,580 | -6.06% | 9,200 | 16億3858万 | -6.51% | 8.67 | 0.38 |
| 05/10 | 1,715 | 1,715 | 1,682 | 1,682 | -1.92% | 800 | 17億4436万 | -0.71% | 9.23 | 0.4 |
| 05/09 | 1,715 | 1,715 | 1,692 | 1,715 | +0.06% | 1,400 | 17億7859万 | +1.24% | 9.41 | 0.41 |
| 05/08 | 1,696 | 1,714 | 1,695 | 1,714 | +1.48% | 2,400 | 17億7755万 | +1.42% | 9.41 | 0.41 |
| 05/07 | 1,686 | 1,719 | 1,666 | 1,689 | +0.18% | 5,100 | 17億5162万 | +0.06% | 9.27 | 0.4 |
| 05/02 | 1,697 | 1,699 | 1,665 | 1,686 | -0.71% | 2,500 | 17億4851万 | -0.12% | 9.25 | 0.4 |
| 05/01 | 1,675 | 1,699 | 1,675 | 1,698 | +1.37% | 3,500 | 17億6096万 | +0.59% | 9.32 | 0.41 |
| 04/30 | 1,696 | 1,710 | 1,674 | 1,675 | -2.28% | 1,300 | 17億3710万 | -0.71% | 9.19 | 0.4 |
| 04/26 | 1,700 | 1,714 | 1,653 | 1,714 | +0.76% | 1,100 | 17億7755万 | +1.6% | 9.41 | 0.41 |
| 04/25 | 1,710 | 1,710 | 1,701 | 1,701 | -0.53% | 200 | 17億6407万 | +0.89% | 9.34 | 0.41 |
| 04/24 | 1,700 | 1,716 | 1,683 | 1,710 | -0.12% | 800 | 17億7340万 | +1.54% | 9.39 | 0.41 |
| 04/23 | 1,712 | 1,712 | 1,712 | 1,712 | 0% | 100 | 17億7548万 | +1.84% | 9.4 | 0.41 |
| 04/22 | 1,690 | 1,712 | 1,690 | 1,712 | +1.3% | 600 | 17億7548万 | +2.09% | 9.4 | 0.41 |
| 04/19 | 1,695 | 1,699 | 1,652 | 1,690 | -1.34% | 3,200 | 17億5266万 | +0.96% | 9.28 | 0.4 |
| 04/18 | 1,683 | 1,713 | 1,682 | 1,713 | +0.76% | 1,700 | 17億7651万 | +2.51% | 9.4 | 0.41 |
| 04/17 | 1,735 | 1,735 | 1,700 | 1,700 | -2.19% | 2,200 | 17億6303万 | +2.04% | 9.33 | 0.41 |
| 04/16 | 1,735 | 1,738 | 1,715 | 1,738 | +1.34% | 2,900 | 18億244万 | +4.51% | 9.54 | 0.42 |
| 04/15 | 1,685 | 1,722 | 1,685 | 1,715 | +1.78% | 5,500 | 17億7859万 | +3.38% | 9.41 | 0.41 |
| 04/12 | 1,685 | 1,689 | 1,671 | 1,685 | 0% | 700 | 17億4747万 | +1.81% | 9.25 | 0.4 |
| 04/11 | 1,674 | 1,685 | 1,674 | 1,685 | +1.08% | 700 | 17億4747万 | +1.94% | 9.25 | 0.4 |
| 04/09 | 1,690 | 1,690 | 1,667 | 1,667 | +0.18% | 1,000 | 17億2881万 | +0.97% | 9.15 | 0.4 |
| 04/08 | 1,684 | 1,684 | 1,664 | 1,664 | +0.24% | 200 | 17億2570万 | +0.85% | 9.13 | 0.4 |
| 04/05 | 1,672 | 1,684 | 1,660 | 1,660 | -0.9% | 600 | 17億2155万 | +0.67% | 9.11 | 0.4 |
| 04/04 | 1,675 | 1,675 | 1,675 | 1,675 | +0.3% | 600 | 17億3710万 | +1.58% | 9.19 | 0.4 |
| 04/03 | 1,667 | 1,670 | 1,667 | 1,670 | -0.83% | 400 | 17億3192万 | +1.33% | 9.17 | 0.4 |
| 04/02 | 1,662 | 1,684 | 1,662 | 1,684 | +0.72% | 1,200 | 17億4644万 | +2.18% | 9.24 | 0.4 |
| 04/01 | 1,637 | 1,678 | 1,637 | 1,672 | +2.58% | 2,100 | 17億3399万 | +1.64% | 9.18 | 0.4 |
| 03/29 | 1,658 | 1,660 | 1,630 | 1,630 | -1.69% | 2,400 | 16億9044万 | -0.73% | 5.18 | 0.39 |
| 03/28 | 1,634 | 1,698 | 1,634 | 1,658 | -0.96% | 600 | 17億1947万 | +0.97% | 5.27 | 0.4 |
| 03/27 | 1,698 | 1,698 | 1,674 | 1,674 | -1.41% | 1,800 | 17億3607万 | +2.07% | 5.32 | 0.4 |
| 03/26 | 1,699 | 1,699 | 1,685 | 1,698 | +1.07% | 600 | 17億6096万 | +3.73% | 5.4 | 0.41 |
| 03/25 | 1,695 | 1,700 | 1,680 | 1,680 | 0% | 2,400 | 17億4229万 | +2.88% | 5.34 | 0.4 |
| 03/22 | 1,688 | 1,690 | 1,680 | 1,680 | +0.66% | 1,200 | 17億4229万 | +3.19% | 5.34 | 0.4 |
| 03/21 | 1,685 | 1,685 | 1,669 | 1,669 | -0.06% | 1,100 | 17億3088万 | +2.83% | 5.31 | 0.4 |
| 03/19 | 1,620 | 1,670 | 1,616 | 1,670 | +3.41% | 5,800 | 17億3192万 | +2.9% | 5.31 | 0.4 |
| 03/18 | 1,638 | 1,645 | 1,615 | 1,615 | -0.92% | 800 | 16億7488万 | -0.55% | 5.14 | 0.39 |
| 03/15 | 1,630 | 1,630 | 1,630 | 1,630 | 0% | 500 | 16億9044万 | +0.25% | 5.18 | 0.39 |
| 03/14 | 1,612 | 1,630 | 1,612 | 1,630 | +1.12% | 400 | 16億9044万 | +0.31% | 5.18 | 0.39 |
| 03/13 | 1,638 | 1,638 | 1,612 | 1,612 | +0.69% | 700 | 16億7177万 | -0.68% | 5.13 | 0.39 |
| 03/12 | 1,616 | 1,616 | 1,601 | 1,601 | -0.99% | 600 | 16億6036万 | -1.29% | 5.09 | 0.38 |
| 03/11 | 1,625 | 1,626 | 1,600 | 1,617 | -0.61% | 2,100 | 16億7695万 | -0.25% | 5.14 | 0.39 |
| 03/08 | 1,639 | 1,639 | 1,627 | 1,627 | 0% | 2,100 | 16億8732万 | +0.49% | 5.18 | 0.39 |
| 03/07 | 1,627 | 1,630 | 1,627 | 1,627 | +0.12% | 1,800 | 16億8732万 | +0.68% | 5.18 | 0.39 |
| 03/06 | 1,640 | 1,640 | 1,625 | 1,625 | -0.91% | 1,000 | 16億8525万 | +0.74% | 5.17 | 0.39 |
| 03/05 | 1,640 | 1,640 | 1,640 | 1,640 | 0% | 300 | 17億81万 | +1.86% | 5.22 | 0.39 |
| 03/04 | 1,646 | 1,646 | 1,640 | 1,640 | +0.12% | 800 | 17億81万 | +2.05% | 5.22 | 0.39 |
| 03/01 | 1,675 | 1,675 | 1,638 | 1,638 | -0.91% | 2,400 | 16億9873万 | +2.18% | 5.21 | 0.39 |
| 02/29 | 1,675 | 1,675 | 1,652 | 1,653 | -0.9% | 2,000 | 17億1429万 | +3.31% | 5.26 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,160 116 8/13 | 600 60 4/6 | 17,300 173,000 6/10 | 56.81 | 29.38 | 0.55 | 0.28 | - | - | 43.1倍 3/31 |
| 2011年 3月期 | 1,190 119 3/28 | 610 61 10/25 | 10,500 105,000 3/28 | 赤字 | 赤字 | 0.56 | 0.29 | 12億3412万 | 6億3261万 | 赤字 3/31 |
| 2012年 3月期 | 1,730 173 1/30 | 820 82 9/28 | 18,100 181,000 3/16 | 15.24 | 7.22 | 0.8 | 0.38 | 17億9414万 | 8億5040万 | 11.89倍 3/29 |
| 2013年 3月期 | 1,400 140 5/7 | 950 95 11/20 95 11/12 他4件 | 4,000 40,000 12/7 | 9.94 | 6.74 | 0.61 | 0.41 | 14億5191万 | 9億8522万 | 8.59倍 3/29 |
| 2014年 3月期 | 1,960 196 2/18 | 1,130 113 4/3 113 4/2 | 154,800 1,548,000 2/17 | 17.56 | 10.12 | 0.75 | 0.43 | 20億3267万 | 11億7190万 | 11.65倍 3/31 |
| 2015年 3月期 | 3,140 314 3/16 | 1,220 122 5/13 122 4/16 他2件 | 401,400 4,014,000 3/16 | 24.18 | 9.4 | 1.11 | 0.43 | 32億5643万 | 12億6523万 | 18.64倍 3/31 |
| 2016年 3月期 | 2,850 285 6/5 | 1,330 133 2/12 | 309,200 3,092,000 6/5 | 258.62 | 120.69 | 1.05 | 0.49 | 29億5567万 | 13億7931万 | 132.49倍 3/30 |
| 2017年 3月期 | 1,930 193 1/13 | 1,230 123 6/24 | 39,500 395,000 1/13 | 82.87 | 52.81 | 0.68 | 0.43 | 20億156万 | 12億7560万 | 62.69倍 3/31 |
| 2018年 3月期 | 2,580 258 6/1 | 1,400 140 4/12 140 4/11 | 181,900 1,819,000 6/1 | 27.49 | 14.92 | 0.85 | 0.46 | 26億7566万 | 14億5191万 | 17.79倍 3/29 |
| 2019年 3月期 | 1,960 7/9 | 1,679 4/3 | 7,000 7/9 | 22.62 | 19.38 | 0.64 | 0.55 | 20億3267万 | 17億4125万 | 20.44倍 3/29 |
| 2020年 3月期 | 1,910 1/27 | 1,479 3/12 | 6,100 1/27 | 46.35 | 35.89 | 0.64 | 0.49 | 19億8082万 | 15億3384万 | 38.8倍 3/30 |
| 2021年 3月期 | 1,941 10/15 | 1,483 4/3 | 12,200 1/13 | 13.35 | 10.2 | 0.58 | 0.44 | 20億1297万 | 15億3798万 | 11.11倍 3/31 |
| 2022年 3月期 | 2,030 12/21 | 1,460 3/9 | 20,000 12/21 | 9.11 | 6.55 | 0.59 | 0.42 | 21億527万 | 15億1413万 | 6.89倍 3/29 |
| 2023年 3月期 | 1,650 12/23 | 1,413 3/30 | 13,000 2/10 | 8.12 | 6.95 | 0.45 | 0.39 | 17億1118万 | 14億6539万 | 6.99倍 3/31 |
| 2024年 3月期 | 1,702 2/13 2/9 | 1,363 5/25 | 18,400 2/5 | 5.41 | 4.34 | 0.41 | 0.33 | 17億6511万 | 14億1354万 | 5.18倍 3/29 |
| 最新 | 1,550 2024/7/26 | 1,000 | 8.51 予想 | 0.37 実績 | 16億747万 | - | ||||