2022 |
08/19 | (IR情報)15:00 当社株式の上場廃止のお知らせ |
08/19 | 2,247 | 2,251 | 2,246 | 2,250 | +0.13% | 5,900 | 41億9827万 | +0.09% |
08/18 | 2,247 | 2,248 | 2,247 | 2,247 | -0.04% | 1,800 | 41億9267万 | -0.04% |
08/17 | 2,248 | 2,251 | 2,248 | 2,248 | -0.04% | 900 | 41億9454万 | 0% |
08/16 | 2,248 | 2,249 | 2,248 | 2,249 | +0.04% | 500 | 41億9640万 | 0% |
08/15 | 2,248 | 2,248 | 2,247 | 2,248 | 0% | 3,000 | 41億9454万 | -0.04% |
08/12 | 2,248 | 2,250 | 2,248 | 2,248 | 0% | 3,300 | 41億9454万 | -0.04% |
08/10 | (IR情報)16:00 特別損失の計上に関するお知らせ |
08/10 | (IR情報)16:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 2,250 | 2,250 | 2,248 | 2,248 | -0.04% | 1,000 | 41億9454万 | -0.04% |
08/09 | 2,247 | 2,249 | 2,247 | 2,249 | +0.04% | 3,400 | 41億9640万 | 0% |
08/08 | 2,248 | 2,248 | 2,248 | 2,248 | -0.09% | 300 | 41億9454万 | -0.04% |
08/05 | 2,248 | 2,250 | 2,248 | 2,250 | +0.09% | 2,500 | 41億9827万 | +0.04% |
08/04 | (5%ルール)フェローテック HD(76.85%) |
08/04 | 2,248 | 2,248 | 2,248 | 2,248 | 0% | 2,500 | 41億9454万 | -0.04% |
08/03 | 2,248 | 2,248 | 2,248 | 2,248 | +0.04% | 500 | 41億9454万 | -0.04% |
08/02 | 2,247 | 2,248 | 2,247 | 2,247 | 0% | 1,500 | 41億9267万 | -0.09% |
08/01 | 2,248 | 2,248 | 2,247 | 2,247 | -0.04% | 2,700 | 41億9267万 | -0.09% |
07/29 | 2,247 | 2,248 | 2,247 | 2,248 | 0% | 8,500 | 41億9454万 | -0.04% |
07/28 | (IR情報)15:00 株式会社フェローテックホールディングスによる当社株式に係る株式売渡請求の決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
07/28 | 2,248 | 2,248 | 2,248 | 2,248 | -0.04% | 1,400 | 41億9454万 | -0.09% |
07/27 | 2,248 | 2,249 | 2,248 | 2,249 | +0.04% | 2,500 | 41億9640万 | -0.04% |
07/26 | (5%ルール)フェローテック HD(69.97%) |
07/26 | 2,248 | 2,248 | 2,248 | 2,248 | +0.04% | 400 | 41億9454万 | -0.09% |
07/25 | (5%ルール)エスアイエル(0%)UH Partners 2(0%)光通信(0%) |
07/25 | 2,247 | 2,247 | 2,247 | 2,247 | 0% | 500 | 41億9267万 | -0.13% |
07/22 | (5%ルール)楽天証券(0.02%) |
07/22 | 2,248 | 2,248 | 2,247 | 2,247 | 0% | 3,900 | 41億9267万 | -0.13% |
07/21 | 2,247 | 2,249 | 2,247 | 2,247 | 0% | 5,200 | 41億9267万 | -0.13% |
07/20 | 2,248 | 2,248 | 2,247 | 2,247 | 0% | 1,800 | 41億9267万 | -0.13% |
07/19 | 2,250 | 2,250 | 2,247 | 2,247 | -0.18% | 5,100 | 41億9267万 | -0.13% |
07/16 | (IR情報)10:00 株式会社フェローテックホールディングスによる当社株式に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ |
07/15 | 2,251 | 2,251 | 2,248 | 2,251 | +0.13% | 3,000 | 42億14万 | +0.04% |
07/14 | 2,252 | 2,252 | 2,248 | 2,248 | -0.27% | 3,100 | 41億9454万 | -0.09% |
07/13 | 2,252 | 2,254 | 2,252 | 2,254 | +0.13% | 12,300 | 42億573万 | +0.18% |
07/12 | 2,251 | 2,252 | 2,251 | 2,251 | 0% | 5,400 | 42億14万 | +0.04% |
07/11 | 2,251 | 2,254 | 2,251 | 2,251 | 0% | 7,100 | 42億14万 | +0.04% |
07/08 | 2,252 | 2,254 | 2,251 | 2,251 | 0% | 6,300 | 42億14万 | +0.13% |
07/07 | 2,251 | 2,252 | 2,250 | 2,251 | +0.04% | 6,000 | 42億14万 | +0.94% |
07/06 | (5%ルール)楽天証券(5.03%) |
07/06 | 2,251 | 2,251 | 2,250 | 2,250 | 0% | 4,000 | 41億9827万 | +1.58% |
07/05 | 2,250 | 2,251 | 2,250 | 2,250 | 0% | 6,400 | 41億9827万 | +2.37% |
07/04 | 2,251 | 2,251 | 2,250 | 2,250 | 0% | 8,800 | 41億9827万 | +3.35% |
07/01 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 5,000 | 41億9827万 | +4.55% |
06/30 | (IR情報)16:00 支配株主等に関する事項について |
06/30 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 33,100 | 41億9827万 | +5.88% |
06/29 | 2,251 | 2,251 | 2,250 | 2,250 | 0% | 8,900 | 41億9827万 | +7.45% |
06/28 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 1,300 | 41億9827万 | +9.01% |
06/27 | 2,251 | 2,251 | 2,250 | 2,250 | -0.04% | 7,100 | 41億9827万 | +10.57% |
06/24 | 2,250 | 2,251 | 2,250 | 2,251 | -0.04% | 3,200 | 42億14万 | +12.27% |
06/23 | 2,250 | 2,252 | 2,250 | 2,252 | +0.09% | 10,000 | 42億200万 | +14.03% |
06/22 | 2,251 | 2,251 | 2,250 | 2,250 | -0.04% | 3,500 | 41億9827万 | +15.98% |
06/21 | 2,249 | 2,251 | 2,249 | 2,251 | +0.04% | 24,100 | 42億14万 | +18.1% |
06/20 | 2,249 | 2,250 | 2,249 | 2,250 | +0.04% | 2,800 | 41億9827万 | +20.19% |
06/17 | 2,249 | 2,249 | 2,249 | 2,249 | -0.04% | 8,700 | 41億9640万 | +22.49% |
06/16 | 2,249 | 2,250 | 2,249 | 2,250 | +0.04% | 13,800 | 41億9827万 | +24.86% |
06/15 | 2,249 | 2,250 | 2,249 | 2,249 | 0% | 19,400 | 41億9640万 | +27.21% |
06/14 | 2,248 | 2,250 | 2,248 | 2,249 | +0.04% | 17,900 | 41億9640万 | +29.77% |
06/13 | 2,248 | 2,249 | 2,248 | 2,248 | 0% | 32,300 | 41億9454万 | +32.47% |
06/10 | 2,248 | 2,249 | 2,248 | 2,248 | +0.04% | 5,500 | 41億9454万 | +35.42% |
06/09 | 2,247 | 2,249 | 2,247 | 2,247 | 0% | 24,900 | 41億9267万 | +38.36% |
06/08 | 2,247 | 2,248 | 2,247 | 2,247 | 0% | 34,400 | 41億9267万 | +41.59% |
06/07 | 2,247 | 2,250 | 2,246 | 2,247 | +1.67% | 131,500 | 41億9267万 | +44.97% |
06/06 | (IR情報)16:30 (訂正)「株式会社フェローテックホールディングスによる当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ」の一部訂正 |
06/06 | 2,210 | 2,210 | 2,210 | 2,210 | +22.1% | 1,800 | 41億2363万 | +46.36% |
06/03 | (IR情報)16:00 2023年3月期通期連結業績予想の公表及び中期経営計画の見直しに関するお知らせ |
06/03 | (IR情報)16:00 株式会社フェローテックホールディングスによる当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
06/03 | (IR情報)16:00 (変更)「剰余金の配当に関するお知らせ」の一部変更について |
06/03 | 1,916 | 1,916 | 1,780 | 1,810 | -3.52% | 16,400 | 33億7727万 | +22.88% |
06/02 | 1,844 | 1,995 | 1,831 | 1,876 | +3.93% | 28,500 | 35億42万 | +29.29% |
06/01 | 1,773 | 1,900 | 1,762 | 1,805 | +4.15% | 15,600 | 33億6794万 | +26.58% |
05/31 | 1,665 | 1,781 | 1,661 | 1,733 | +6.65% | 20,500 | 32億3360万 | +23.61% |
05/30 | 1,587 | 1,630 | 1,538 | 1,625 | +3.7% | 10,100 | 30億3208万 | +17.84% |
05/27 | 1,495 | 1,567 | 1,482 | 1,567 | +4.82% | 3,700 | 29億2386万 | +15.22% |
05/26 | 1,500 | 1,500 | 1,481 | 1,495 | -0.27% | 5,100 | 27億8952万 | +11.32% |
05/25 | 1,510 | 1,510 | 1,476 | 1,499 | -0.73% | 7,100 | 27億9698万 | +12.62% |
05/24 | 1,500 | 1,510 | 1,477 | 1,510 | +0.53% | 3,600 | 28億1750万 | +14.31% |
05/23 | 1,517 | 1,555 | 1,430 | 1,502 | -0.2% | 16,000 | 28億258万 | +14.83% |
05/20 | 1,376 | 1,505 | 1,375 | 1,505 | +8.51% | 6,400 | 28億817万 | +16.4% |
05/19 | 1,383 | 1,400 | 1,375 | 1,387 | -0.93% | 1,000 | 25億8800万 | +8.78% |
05/18 | 1,366 | 1,400 | 1,352 | 1,400 | +0.43% | 2,200 | 26億1226万 | +10.67% |
05/17 | 1,399 | 1,405 | 1,374 | 1,394 | +3.18% | 5,900 | 26億106万 | +11.25% |
05/16 | 1,370 | 1,405 | 1,325 | 1,351 | -3.22% | 4,100 | 25億2083万 | +8.69% |
05/13 | (IR情報)16:00 定款の一部変更に関するお知らせ |
05/13 | (IR情報)16:00 公認会計士等の異動に関するお知らせ |
05/13 | (IR情報)16:00 剰余金の配当に関するお知らせ |
05/13 | (IR情報)16:00 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 1,369 | 1,405 | 1,344 | 1,396 | -0.21% | 3,900 | 26億479万 | +13.04% |
05/12 | 1,400 | 1,400 | 1,398 | 1,399 | +1.52% | 1,600 | 26億1039万 | +14.02% |
05/11 | 1,394 | 1,411 | 1,373 | 1,378 | +3.3% | 4,000 | 25億7121万 | +12.95% |
05/10 | 1,340 | 1,399 | 1,330 | 1,334 | -0.45% | 2,600 | 24億8911万 | +9.88% |
05/09 | 1,340 | 1,340 | 1,340 | 1,340 | 0% | 200 | 25億30万 | +10.93% |
05/06 | 1,320 | 1,340 | 1,300 | 1,340 | +2.06% | 1,600 | 25億30万 | +11.95% |
05/02 | 1,257 | 1,340 | 1,257 | 1,313 | -2.38% | 4,300 | 24億4992万 | +10.8% |
04/28 | 1,290 | 1,345 | 1,290 | 1,345 | +9.26% | 4,100 | 25億963万 | +14.47% |
04/27 | 1,280 | 1,280 | 1,189 | 1,231 | -3.83% | 3,100 | 22億9692万 | +5.76% |
04/26 | 1,278 | 1,280 | 1,265 | 1,280 | +0.79% | 2,600 | 23億8835万 | +10.82% |
04/25 | 1,238 | 1,270 | 1,230 | 1,270 | +1.76% | 1,700 | 23億6969万 | +11.11% |
04/22 | 1,199 | 1,248 | 1,196 | 1,248 | +2.46% | 900 | 23億2864万 | +10.15% |
04/21 | 1,200 | 1,241 | 1,200 | 1,218 | +5.91% | 2,300 | 22億7266万 | +8.56% |
04/20 | 1,150 | 1,150 | 1,150 | 1,150 | +0.88% | 500 | 21億4578万 | +3.23% |
04/19 | 1,140 | 1,140 | 1,140 | 1,140 | -0.87% | 200 | 21億2712万 | +2.7% |
04/18 | 1,150 | 1,150 | 1,150 | 1,150 | -2.95% | 500 | 21億4578万 | +3.98% |
04/15 | 1,215 | 1,215 | 1,175 | 1,185 | -5.28% | 400 | 22億1109万 | +7.73% |
04/14 | 1,176 | 1,287 | 1,176 | 1,251 | +4.34% | 4,100 | 23億3424万 | +14.46% |
04/13 | 1,140 | 1,199 | 1,140 | 1,199 | +7.05% | 3,500 | 22億3721万 | +10.71% |
04/12 | 1,150 | 1,150 | 1,120 | 1,120 | +5.46% | 1,300 | 20億8980万 | +4.19% |
04/11 | 1,062 | 1,062 | 1,062 | 1,062 | -5.26% | 100 | 19億8158万 | -0.93% |
04/06 | 1,121 | 1,121 | 1,121 | 1,121 | 0% | 100 | 20億9167万 | +4.47% |
04/01 | 1,121 | 1,121 | 1,121 | 1,121 | 0% | 200 | 20億9167万 | +4.67% |
03/31 | 1,145 | 1,145 | 1,121 | 1,121 | -4.02% | 400 | 20億9167万 | +4.77% |
03/30 | 1,168 | 1,168 | 1,168 | 1,168 | -1.85% | 400 | 21億7937万 | +9.26% |
03/29 | 1,196 | 1,234 | 1,137 | 1,190 | -2.86% | 1,800 | 22億2042万 | +11.42% |
03/28 | 1,230 | 1,230 | 1,200 | 1,225 | -0.41% | 2,300 | 22億8572万 | +14.92% |
03/25 | 1,199 | 1,230 | 1,172 | 1,230 | +4.95% | 5,700 | 22億9505万 | +15.93% |
03/24 | 1,080 | 1,172 | 1,080 | 1,172 | +8.62% | 800 | 21億8683万 | +11.09% |
03/23 | 1,048 | 1,079 | 1,048 | 1,079 | +3.75% | 1,400 | 20億1330万 | +2.66% |
03/22 | 1,030 | 1,040 | 1,030 | 1,040 | -1.89% | 300 | 19億4053万 | -1.23% |
03/17 | 1,060 | 1,060 | 1,060 | 1,060 | +0.09% | 100 | 19億7785万 | +0.47% |