PBR
- 2010年3月31日
- 1.31倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 2.58倍
- 2013年3月29日
- 1.58倍
- 2014年3月31日
- 1.64倍
- 2015年3月31日
- 1.78倍
- 2016年3月31日
- 0.92倍
- 2017年3月31日
- 0.85倍
- 2018年3月30日
- 0.95倍
- 2019年3月29日
- 1.13倍
- 2020年3月31日
- 0.59倍
- 2021年3月31日
- 0.6倍
- 2022年3月31日
- 0.65倍
2022/03/17～2022/08/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 08/19 | 2,247 | 2,251 | 2,246 | 2,250 | +0.13% | 5,900 | 41億9827万 | +0.09% | 16.98 | 1.36 |
| 08/18 | 2,247 | 2,248 | 2,247 | 2,247 | -0.04% | 1,800 | 41億9267万 | -0.04% | 16.96 | 1.36 |
| 08/17 | 2,248 | 2,251 | 2,248 | 2,248 | -0.04% | 900 | 41億9454万 | 0% | 16.96 | 1.36 |
| 08/16 | 2,248 | 2,249 | 2,248 | 2,249 | +0.04% | 500 | 41億9640万 | 0% | 16.97 | 1.36 |
| 08/15 | 2,248 | 2,248 | 2,247 | 2,248 | 0% | 3,000 | 41億9454万 | -0.04% | 16.96 | 1.36 |
| 08/12 | 2,248 | 2,250 | 2,248 | 2,248 | 0% | 3,300 | 41億9454万 | -0.04% | 16.96 | 1.36 |
| 08/10 | 2,250 | 2,250 | 2,248 | 2,248 | -0.04% | 1,000 | 41億9454万 | -0.04% | 16.96 | 1.36 |
| 08/09 | 2,247 | 2,249 | 2,247 | 2,249 | +0.04% | 3,400 | 41億9640万 | 0% | 16.97 | 1.36 |
| 08/08 | 2,248 | 2,248 | 2,248 | 2,248 | -0.09% | 300 | 41億9454万 | -0.04% | 16.96 | 1.36 |
| 08/05 | 2,248 | 2,250 | 2,248 | 2,250 | +0.09% | 2,500 | 41億9827万 | +0.04% | 16.98 | 1.36 |
| 08/04 | 2,248 | 2,248 | 2,248 | 2,248 | 0% | 2,500 | 41億9454万 | -0.04% | 16.96 | 1.36 |
| 08/03 | 2,248 | 2,248 | 2,248 | 2,248 | +0.04% | 500 | 41億9454万 | -0.04% | 16.96 | 1.36 |
| 08/02 | 2,247 | 2,248 | 2,247 | 2,247 | 0% | 1,500 | 41億9267万 | -0.09% | 16.96 | 1.36 |
| 08/01 | 2,248 | 2,248 | 2,247 | 2,247 | -0.04% | 2,700 | 41億9267万 | -0.09% | 16.96 | 1.36 |
| 07/29 | 2,247 | 2,248 | 2,247 | 2,248 | 0% | 8,500 | 41億9454万 | -0.04% | 16.96 | 1.36 |
| 07/28 | 2,248 | 2,248 | 2,248 | 2,248 | -0.04% | 1,400 | 41億9454万 | -0.09% | 16.96 | 1.36 |
| 07/27 | 2,248 | 2,249 | 2,248 | 2,249 | +0.04% | 2,500 | 41億9640万 | -0.04% | 16.97 | 1.36 |
| 07/26 | 2,248 | 2,248 | 2,248 | 2,248 | +0.04% | 400 | 41億9454万 | -0.09% | 16.96 | 1.36 |
| 07/25 | 2,247 | 2,247 | 2,247 | 2,247 | 0% | 500 | 41億9267万 | -0.13% | 16.96 | 1.36 |
| 07/22 | 2,248 | 2,248 | 2,247 | 2,247 | 0% | 3,900 | 41億9267万 | -0.13% | 16.96 | 1.36 |
| 07/21 | 2,247 | 2,249 | 2,247 | 2,247 | 0% | 5,200 | 41億9267万 | -0.13% | 16.96 | 1.36 |
| 07/20 | 2,248 | 2,248 | 2,247 | 2,247 | 0% | 1,800 | 41億9267万 | -0.13% | 16.96 | 1.36 |
| 07/19 | 2,250 | 2,250 | 2,247 | 2,247 | -0.18% | 5,100 | 41億9267万 | -0.13% | 16.96 | 1.36 |
| 07/15 | 2,251 | 2,251 | 2,248 | 2,251 | +0.13% | 3,000 | 42億14万 | +0.04% | 16.99 | 1.36 |
| 07/14 | 2,252 | 2,252 | 2,248 | 2,248 | -0.27% | 3,100 | 41億9454万 | -0.09% | 16.96 | 1.36 |
| 07/13 | 2,252 | 2,254 | 2,252 | 2,254 | +0.13% | 12,300 | 42億573万 | +0.18% | 17.01 | 1.36 |
| 07/12 | 2,251 | 2,252 | 2,251 | 2,251 | 0% | 5,400 | 42億14万 | +0.04% | 16.99 | 1.36 |
| 07/11 | 2,251 | 2,254 | 2,251 | 2,251 | 0% | 7,100 | 42億14万 | +0.04% | 16.99 | 1.36 |
| 07/08 | 2,252 | 2,254 | 2,251 | 2,251 | 0% | 6,300 | 42億14万 | +0.13% | 16.99 | 1.36 |
| 07/07 | 2,251 | 2,252 | 2,250 | 2,251 | +0.04% | 6,000 | 42億14万 | +0.94% | 16.99 | 1.36 |
| 07/06 | 2,251 | 2,251 | 2,250 | 2,250 | 0% | 4,000 | 41億9827万 | +1.58% | 16.98 | 1.36 |
| 07/05 | 2,250 | 2,251 | 2,250 | 2,250 | 0% | 6,400 | 41億9827万 | +2.37% | 16.98 | 1.36 |
| 07/04 | 2,251 | 2,251 | 2,250 | 2,250 | 0% | 8,800 | 41億9827万 | +3.35% | 16.98 | 1.36 |
| 07/01 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 5,000 | 41億9827万 | +4.55% | 16.98 | 1.36 |
| 06/30 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 33,100 | 41億9827万 | +5.88% | 16.98 | 1.36 |
| 06/29 | 2,251 | 2,251 | 2,250 | 2,250 | 0% | 8,900 | 41億9827万 | +7.45% | 16.98 | 1.36 |
| 06/28 | 2,250 | 2,250 | 2,250 | 2,250 | 0% | 1,300 | 41億9827万 | +9.01% | 16.98 | 1.36 |
| 06/27 | 2,251 | 2,251 | 2,250 | 2,250 | -0.04% | 7,100 | 41億9827万 | +10.57% | 16.98 | 1.36 |
| 06/24 | 2,250 | 2,251 | 2,250 | 2,251 | -0.04% | 3,200 | 42億14万 | +12.27% | 16.99 | 1.36 |
| 06/23 | 2,250 | 2,252 | 2,250 | 2,252 | +0.09% | 10,000 | 42億200万 | +14.03% | 17 | 1.36 |
| 06/22 | 2,251 | 2,251 | 2,250 | 2,250 | -0.04% | 3,500 | 41億9827万 | +15.98% | 16.98 | 1.36 |
| 06/21 | 2,249 | 2,251 | 2,249 | 2,251 | +0.04% | 24,100 | 42億14万 | +18.1% | 16.99 | 1.36 |
| 06/20 | 2,249 | 2,250 | 2,249 | 2,250 | +0.04% | 2,800 | 41億9827万 | +20.19% | 16.98 | 1.36 |
| 06/17 | 2,249 | 2,249 | 2,249 | 2,249 | -0.04% | 8,700 | 41億9640万 | +22.49% | 16.97 | 1.36 |
| 06/16 | 2,249 | 2,250 | 2,249 | 2,250 | +0.04% | 13,800 | 41億9827万 | +24.86% | 16.98 | 1.36 |
| 06/15 | 2,249 | 2,250 | 2,249 | 2,249 | 0% | 19,400 | 41億9640万 | +27.21% | 16.97 | 1.36 |
| 06/14 | 2,248 | 2,250 | 2,248 | 2,249 | +0.04% | 17,900 | 41億9640万 | +29.77% | 16.97 | 1.36 |
| 06/13 | 2,248 | 2,249 | 2,248 | 2,248 | 0% | 32,300 | 41億9454万 | +32.47% | 16.96 | 1.36 |
| 06/10 | 2,248 | 2,249 | 2,248 | 2,248 | +0.04% | 5,500 | 41億9454万 | +35.42% | 16.96 | 1.36 |
| 06/09 | 2,247 | 2,249 | 2,247 | 2,247 | 0% | 24,900 | 41億9267万 | +38.36% | 16.96 | 1.36 |
| 06/08 | 2,247 | 2,248 | 2,247 | 2,247 | 0% | 34,400 | 41億9267万 | +41.59% | 16.96 | 1.36 |
| 06/07 | 2,247 | 2,250 | 2,246 | 2,247 | +1.67% | 131,500 | 41億9267万 | +44.97% | 16.96 | 1.36 |
| 06/06 | 2,210 | 2,210 | 2,210 | 2,210 | +22.1% | 1,800 | 41億2363万 | +46.36% | 16.68 | 1.34 |
| 06/03 | 1,916 | 1,916 | 1,780 | 1,810 | -3.52% | 16,400 | 33億7727万 | +22.88% | 13.66 | 1.09 |
| 06/02 | 1,844 | 1,995 | 1,831 | 1,876 | +3.93% | 28,500 | 35億42万 | +29.29% | 14.16 | 1.13 |
| 06/01 | 1,773 | 1,900 | 1,762 | 1,805 | +4.15% | 15,600 | 33億6794万 | +26.58% | 13.62 | 1.09 |
| 05/31 | 1,665 | 1,781 | 1,661 | 1,733 | +6.65% | 20,500 | 32億3360万 | +23.61% | 13.08 | 1.05 |
| 05/30 | 1,587 | 1,630 | 1,538 | 1,625 | +3.7% | 10,100 | 30億3208万 | +17.84% | 12.26 | 0.98 |
| 05/27 | 1,495 | 1,567 | 1,482 | 1,567 | +4.82% | 3,700 | 29億2386万 | +15.22% | 11.83 | 0.95 |
| 05/26 | 1,500 | 1,500 | 1,481 | 1,495 | -0.27% | 5,100 | 27億8952万 | +11.32% | 11.28 | 0.9 |
| 05/25 | 1,510 | 1,510 | 1,476 | 1,499 | -0.73% | 7,100 | 27億9698万 | +12.62% | 11.31 | 0.91 |
| 05/24 | 1,500 | 1,510 | 1,477 | 1,510 | +0.53% | 3,600 | 28億1750万 | +14.31% | 11.4 | 0.91 |
| 05/23 | 1,517 | 1,555 | 1,430 | 1,502 | -0.2% | 16,000 | 28億258万 | +14.83% | 11.34 | 0.91 |
| 05/20 | 1,376 | 1,505 | 1,375 | 1,505 | +8.51% | 6,400 | 28億817万 | +16.4% | 11.36 | 0.91 |
| 05/19 | 1,383 | 1,400 | 1,375 | 1,387 | -0.93% | 1,000 | 25億8800万 | +8.78% | 10.47 | 0.84 |
| 05/18 | 1,366 | 1,400 | 1,352 | 1,400 | +0.43% | 2,200 | 26億1226万 | +10.67% | 10.57 | 0.85 |
| 05/17 | 1,399 | 1,405 | 1,374 | 1,394 | +3.18% | 5,900 | 26億106万 | +11.25% | 10.52 | 0.84 |
| 05/16 | 1,370 | 1,405 | 1,325 | 1,351 | -3.22% | 4,100 | 25億2083万 | +8.69% | 10.2 | 0.82 |
| 05/13 | 1,369 | 1,405 | 1,344 | 1,396 | -0.21% | 3,900 | 26億479万 | +13.04% | 10.54 | 0.84 |
| 05/12 | 1,400 | 1,400 | 1,398 | 1,399 | +1.52% | 1,600 | 26億1039万 | +14.02% | 10.56 | 0.85 |
| 05/11 | 1,394 | 1,411 | 1,373 | 1,378 | +3.3% | 4,000 | 25億7121万 | +12.95% | 10.4 | 0.83 |
| 05/10 | 1,340 | 1,399 | 1,330 | 1,334 | -0.45% | 2,600 | 24億8911万 | +9.88% | 10.07 | 0.81 |
| 05/09 | 1,340 | 1,340 | 1,340 | 1,340 | 0% | 200 | 25億30万 | +10.93% | 10.11 | 0.81 |
| 05/06 | 1,320 | 1,340 | 1,300 | 1,340 | +2.06% | 1,600 | 25億30万 | +11.95% | 10.11 | 0.81 |
| 05/02 | 1,257 | 1,340 | 1,257 | 1,313 | -2.38% | 4,300 | 24億4992万 | +10.8% | 9.91 | 0.79 |
| 04/28 | 1,290 | 1,345 | 1,290 | 1,345 | +9.26% | 4,100 | 25億963万 | +14.47% | 10.15 | 0.81 |
| 04/27 | 1,280 | 1,280 | 1,189 | 1,231 | -3.83% | 3,100 | 22億9692万 | +5.76% | 9.29 | 0.74 |
| 04/26 | 1,278 | 1,280 | 1,265 | 1,280 | +0.79% | 2,600 | 23億8835万 | +10.82% | 9.66 | 0.77 |
| 04/25 | 1,238 | 1,270 | 1,230 | 1,270 | +1.76% | 1,700 | 23億6969万 | +11.11% | 9.58 | 0.77 |
| 04/22 | 1,199 | 1,248 | 1,196 | 1,248 | +2.46% | 900 | 23億2864万 | +10.15% | 9.42 | 0.75 |
| 04/21 | 1,200 | 1,241 | 1,200 | 1,218 | +5.91% | 2,300 | 22億7266万 | +8.56% | 9.19 | 0.74 |
| 04/20 | 1,150 | 1,150 | 1,150 | 1,150 | +0.88% | 500 | 21億4578万 | +3.23% | 8.68 | 0.7 |
| 04/19 | 1,140 | 1,140 | 1,140 | 1,140 | -0.87% | 200 | 21億2712万 | +2.7% | 8.6 | 0.69 |
| 04/18 | 1,150 | 1,150 | 1,150 | 1,150 | -2.95% | 500 | 21億4578万 | +3.98% | 8.68 | 0.7 |
| 04/15 | 1,215 | 1,215 | 1,175 | 1,185 | -5.28% | 400 | 22億1109万 | +7.73% | 8.94 | 0.72 |
| 04/14 | 1,176 | 1,287 | 1,176 | 1,251 | +4.34% | 4,100 | 23億3424万 | +14.46% | 9.44 | 0.76 |
| 04/13 | 1,140 | 1,199 | 1,140 | 1,199 | +7.05% | 3,500 | 22億3721万 | +10.71% | 9.05 | 0.72 |
| 04/12 | 1,150 | 1,150 | 1,120 | 1,120 | +5.46% | 1,300 | 20億8980万 | +4.19% | 8.45 | 0.68 |
| 04/11 | 1,062 | 1,062 | 1,062 | 1,062 | -5.26% | 100 | 19億8158万 | -0.93% | 8.01 | 0.64 |
| 04/06 | 1,121 | 1,121 | 1,121 | 1,121 | 0% | 100 | 20億9167万 | +4.47% | 8.46 | 0.68 |
| 04/01 | 1,121 | 1,121 | 1,121 | 1,121 | 0% | 200 | 20億9167万 | +4.67% | 8.46 | 0.68 |
| 03/31 | 1,145 | 1,145 | 1,121 | 1,121 | -4.02% | 400 | 20億9167万 | +4.77% | 3.41 | 0.65 |
| 03/30 | 1,168 | 1,168 | 1,168 | 1,168 | -1.85% | 400 | 21億7937万 | +9.26% | 3.55 | 0.68 |
| 03/29 | 1,196 | 1,234 | 1,137 | 1,190 | -2.86% | 1,800 | 22億2042万 | +11.42% | 3.62 | 0.69 |
| 03/28 | 1,230 | 1,230 | 1,200 | 1,225 | -0.41% | 2,300 | 22億8572万 | +14.92% | 3.72 | 0.71 |
| 03/25 | 1,199 | 1,230 | 1,172 | 1,230 | +4.95% | 5,700 | 22億9505万 | +15.93% | 3.74 | 0.71 |
| 03/24 | 1,080 | 1,172 | 1,080 | 1,172 | +8.62% | 800 | 21億8683万 | +11.09% | 3.56 | 0.68 |
| 03/23 | 1,048 | 1,079 | 1,048 | 1,079 | +3.75% | 1,400 | 20億1330万 | +2.66% | 3.28 | 0.63 |
| 03/22 | 1,030 | 1,040 | 1,030 | 1,040 | -1.89% | 300 | 19億4053万 | -1.23% | 3.16 | 0.6 |
| 03/17 | 1,060 | 1,060 | 1,060 | 1,060 | +0.09% | 100 | 19億7785万 | +0.47% | 3.22 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,370 137 3/26 | 830 83 3/17 83 2/16 | 5,600 56,000 3/25 | 赤字 | 赤字 | 1.44 | 0.87 | - | - | 1.31倍 3/31 |
| 2011年 3月期 | 1,300 130 4/1 | 440 44 3/16 | 12,200 122,000 2/23 | 赤字 | 赤字 | -2.82 | -0.95 | 13億 | 4億4000万 | 赤字 3/31 |
| 2012年 3月期 | 1,310 131 2/29 | 440 44 8/9 | 324,800 3,248,000 2/23 | 1.66 | 0.56 | 3.98 | 1.34 | 13億1000万 | 4億4000万 | 2.58倍 3/30 |
| 2013年 3月期 | 1,020 102 5/14 | 470 47 5/15 | 54,800 548,000 5/14 | 13.97 | 6.44 | 2.23 | 1.03 | 10億2000万 | 4億7000万 | 1.58倍 3/29 |
| 2014年 3月期 | 1,720 172 11/21 | 600 60 7/2 | 783,200 7,832,000 11/21 | 8.46 | 2.95 | 3.04 | 1.06 | 17億2000万 | 6億 | 1.64倍 3/31 |
| 2015年 3月期 | 2,100 210 2/5 | 740 74 5/21 | 311,100 3,111,000 12/12 | 11.27 | 3.97 | 2.45 | 0.86 | 21億 | 7億4000万 | 1.78倍 3/31 |
| 2016年 3月期 | 2,220 222 4/28 | 660 2/12 | 134,000 1,340,000 4/28 | 15.96 | 4.75 | 2.8 | 0.83 | 22億2000万 | 10億4101万 | 0.92倍 3/31 |
| 2017年 3月期 | 851 5/2 | 515 6/24 | 21,900 4/28 | 5.01 | 3.03 | 0.86 | 0.52 | 13億4228万 | 8億1230万 | 0.85倍 3/31 |
| 2018年 3月期 | 1,150 3/28 3/22 他3件 | 740 4/13 | 38,300 9/13 | 7.18 | 4.62 | 1.01 | 0.65 | 18億1389万 | 11億6720万 | 0.95倍 3/30 |
| 2019年 3月期 | 1,719 3/19 | 1,011 4/17 | 41,200 3/19 | 4.68 | 2.75 | 1.32 | 0.78 | 27億1137万 | 15億9465万 | 1.13倍 3/29 |
| 2020年 3月期 | 1,570 4/1 | 610 3/23 | 14,900 5/13 | 34.14 | 13.26 | 1.24 | 0.48 | 24億7636万 | 11億3819万 | 0.59倍 3/31 |
| 2021年 3月期 | 1,055 7/29 | 658 4/22 | 6,600 1/18 | 13.27 | 8.28 | 0.78 | 0.49 | 19億6852万 | 12億2776万 | 0.6倍 3/31 |
| 2022年 3月期 | 1,739 6/15 | 810 4/13 4/1 | 158,600 6/15 | 5.28 | 2.46 | 1.01 | 0.47 | 32億4480万 | 15億1137万 | 0.65倍 3/31 |