PER
- 2010年3月31日
- 6.19倍
- 2011年3月31日
- 3.16倍
- 2012年3月29日
- 3.03倍
- 2013年3月29日
- 4.75倍
- 2014年3月31日
- 4.4倍
- 2015年3月31日
- 9.78倍
- 2016年3月30日
- 6.96倍
- 2017年3月31日
- 6.65倍
- 2018年3月30日
- 9.21倍
- 2019年3月29日
- 7.54倍
- 2020年12月30日
- 868.54倍
- 2021年12月30日
- 15.46倍
- 2022年12月30日
- 8.97倍
- 2023年12月29日
- 6.22倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 975 | 975 | 960 | 960 | -0.41% | 9,600 | 137億112万 | -2.54% | 6.29 | 0.54 |
| 09/17 | 982 | 987 | 947 | 964 | -1.83% | 19,900 | 137億5820万 | -1.83% | 6.32 | 0.55 |
| 09/13 | 985 | 985 | 958 | 982 | +2.83% | 21,700 | 140億1510万 | +0.1% | 6.44 | 0.56 |
| 09/12 | 972 | 976 | 939 | 955 | +0.74% | 42,400 | 136億2976万 | -2.35% | 6.26 | 0.54 |
| 09/11 | 990 | 990 | 932 | 948 | -3.85% | 47,100 | 135億2985万 | -2.77% | 6.21 | 0.54 |
| 09/10 | 1,018 | 1,018 | 982 | 986 | -1.6% | 19,200 | 140億7219万 | +1.65% | 6.46 | 0.56 |
| 09/09 | 977 | 1,002 | 961 | 1,002 | +0.1% | 29,300 | 143億54万 | +4.27% | 6.57 | 0.57 |
| 09/06 | 1,065 | 1,065 | 997 | 1,001 | -3.75% | 27,200 | 142億8627万 | +4.16% | 6.56 | 0.57 |
| 09/05 | 1,038 | 1,064 | 1,022 | 1,040 | -0.67% | 46,500 | 148億4288万 | +7.77% | 6.82 | 0.59 |
| 09/04 | 1,043 | 1,050 | 1,011 | 1,047 | -2.15% | 77,200 | 149億4278万 | +8.05% | 6.86 | 0.59 |
| 09/03 | 1,064 | 1,078 | 1,057 | 1,070 | +2.39% | 31,100 | 152億7104万 | +9.97% | 7.01 | 0.61 |
| 09/02 | 1,058 | 1,058 | 1,030 | 1,045 | +0.58% | 29,900 | 149億1424万 | +6.96% | 6.85 | 0.59 |
| 08/30 | 1,024 | 1,060 | 1,024 | 1,039 | +0.97% | 24,100 | 148億2860万 | +5.8% | 6.81 | 0.59 |
| 08/29 | 995 | 1,032 | 995 | 1,029 | +3% | 24,200 | 146億8588万 | +4.26% | 6.74 | 0.58 |
| 08/28 | 998 | 999 | 977 | 999 | +1.32% | 16,500 | 142億5772万 | +0.6% | 6.55 | 0.57 |
| 08/27 | 976 | 1,007 | 976 | 986 | +1.13% | 24,600 | 140億7219万 | -1.5% | 6.46 | 0.56 |
| 08/26 | 976 | 980 | 967 | 975 | -0.51% | 18,300 | 139億1520万 | -3.47% | 6.39 | 0.55 |
| 08/23 | 970 | 980 | 966 | 980 | +1.03% | 17,600 | 139億8656万 | -3.83% | 6.42 | 0.56 |
| 08/22 | 974 | 979 | 953 | 970 | +0.62% | 24,800 | 138億4384万 | -5.73% | 6.36 | 0.55 |
| 08/21 | 976 | 980 | 957 | 964 | -2.33% | 30,400 | 137億5820万 | -7.13% | 6.32 | 0.55 |
| 08/20 | 956 | 987 | 948 | 987 | +4.67% | 22,200 | 140億8646万 | -5.82% | 6.47 | 0.56 |
| 08/19 | 940 | 977 | 935 | 943 | +1.4% | 75,600 | 134億5849万 | -10.79% | 6.18 | 0.53 |
| 08/16 | 952 | 975 | 922 | 930 | +0.87% | 109,600 | 132億7296万 | -12.84% | 6.09 | 0.53 |
| 08/15 | 890 | 925 | 880 | 922 | +3.71% | 54,400 | 131億5878万 | -14.31% | 6.04 | 0.52 |
| 08/14 | 900 | 902 | 880 | 889 | -1% | 43,100 | 126億8780万 | -18.22% | 5.83 | 0.5 |
| 08/13 | 877 | 904 | 868 | 898 | -3.96% | 188,400 | 128億1625万 | -18.29% | 5.88 | 0.51 |
| 08/09 | 932 | 968 | 876 | 935 | +3.66% | 103,200 | 133億4432万 | -15.92% | 6.13 | 0.53 |
| 08/08 | 879 | 938 | 860 | 902 | +1.35% | 65,900 | 128億7334万 | -19.68% | 5.91 | 0.51 |
| 08/07 | 855 | 917 | 826 | 890 | +8.4% | 106,600 | 127億208万 | -21.65% | 5.83 | 0.5 |
| 08/06 | 873 | 874 | 801 | 821 | +6.9% | 99,000 | 117億1731万 | -28.55% | 5.38 | 0.47 |
| 08/05 | 921 | 934 | 711 | 768 | -23.58% | 235,800 | 109億6089万 | -34.02% | 5.03 | 0.44 |
| 08/02 | 1,032 | 1,040 | 979 | 1,005 | -7.46% | 127,600 | 143億4336万 | -14.9% | 6.59 | 0.57 |
| 08/01 | 1,138 | 1,138 | 1,075 | 1,086 | -5.24% | 64,200 | 154億9939万 | -8.59% | 7.12 | 0.62 |
| 07/31 | 1,143 | 1,153 | 1,126 | 1,146 | -0.61% | 26,900 | 163億5571万 | -3.86% | 7.51 | 0.65 |
| 07/30 | 1,167 | 1,167 | 1,145 | 1,153 | -1.2% | 20,900 | 164億5561万 | -3.35% | 7.56 | 0.65 |
| 07/29 | 1,170 | 1,185 | 1,167 | 1,167 | +0.52% | 12,500 | 166億5542万 | -2.18% | 7.65 | 0.66 |
| 07/26 | 1,186 | 1,186 | 1,153 | 1,161 | -0.68% | 12,100 | 165億6979万 | -2.6% | 7.61 | 0.66 |
| 07/25 | 1,160 | 1,171 | 1,141 | 1,169 | -0.17% | 21,400 | 166億8396万 | -1.93% | 7.66 | 0.66 |
| 07/24 | 1,192 | 1,203 | 1,159 | 1,171 | -2.01% | 29,100 | 167億1251万 | -1.76% | 7.67 | 0.66 |
| 07/23 | 1,214 | 1,226 | 1,194 | 1,195 | -2.05% | 16,300 | 170億5504万 | +0.25% | 7.83 | 0.68 |
| 07/22 | 1,216 | 1,227 | 1,200 | 1,220 | +1.08% | 22,300 | 174億1184万 | +2.43% | 7.99 | 0.69 |
| 07/19 | 1,221 | 1,228 | 1,201 | 1,207 | -0.58% | 24,900 | 172億2630万 | +1.51% | 7.91 | 0.68 |
| 07/18 | 1,208 | 1,218 | 1,191 | 1,214 | -0.08% | 29,400 | 173億2620万 | +2.36% | 7.96 | 0.69 |
| 07/17 | 1,213 | 1,224 | 1,203 | 1,215 | +0.16% | 22,400 | 173億4048万 | +2.53% | 7.96 | 0.69 |
| 07/16 | 1,191 | 1,222 | 1,190 | 1,213 | +1.59% | 24,900 | 173億1193万 | +2.54% | 7.95 | 0.69 |
| 07/12 | 1,180 | 1,200 | 1,173 | 1,194 | -0.17% | 7,800 | 170億4076万 | +1.1% | 7.82 | 0.68 |
| 07/11 | 1,186 | 1,197 | 1,136 | 1,196 | +2.22% | 31,300 | 170億6931万 | +1.36% | 7.84 | 0.68 |
| 07/10 | 1,210 | 1,210 | 1,162 | 1,170 | -2.66% | 25,700 | 166億9824万 | -0.59% | 7.67 | 0.66 |
| 07/09 | 1,182 | 1,202 | 1,182 | 1,202 | +1.18% | 9,800 | 171億5494万 | +2.3% | 7.88 | 0.68 |
| 07/08 | 1,208 | 1,209 | 1,180 | 1,188 | -1.82% | 13,400 | 169億5513万 | +1.28% | 7.79 | 0.67 |
| 07/05 | 1,219 | 1,223 | 1,200 | 1,210 | -0.58% | 21,000 | 172億6912万 | +3.33% | 7.93 | 0.69 |
| 07/04 | 1,215 | 1,224 | 1,191 | 1,217 | +0.16% | 22,600 | 173億6902万 | +4.28% | 7.98 | 0.69 |
| 07/03 | 1,229 | 1,230 | 1,204 | 1,215 | -0.82% | 24,300 | 173億4048万 | +4.65% | 7.96 | 0.69 |
| 07/02 | 1,199 | 1,230 | 1,181 | 1,225 | +2.34% | 32,000 | 174億8320万 | +5.88% | 8.03 | 0.69 |
| 07/01 | 1,179 | 1,205 | 1,179 | 1,197 | +1.53% | 18,100 | 170億8358万 | +3.82% | 7.84 | 0.68 |
| 06/28 | 1,182 | 1,184 | 1,168 | 1,179 | -0.92% | 8,700 | 168億2668万 | +2.52% | 7.73 | 0.67 |
| 06/27 | 1,177 | 1,200 | 1,170 | 1,190 | +0.85% | 31,800 | 169億8368万 | +3.75% | 7.8 | 0.68 |
| 06/26 | 1,170 | 1,185 | 1,170 | 1,180 | +0.94% | 28,700 | 168億4096万 | +3.15% | 7.73 | 0.67 |
| 06/25 | 1,152 | 1,174 | 1,142 | 1,169 | +1.21% | 16,200 | 166億8396万 | +2.45% | 7.66 | 0.66 |
| 06/24 | 1,155 | 1,155 | 1,134 | 1,155 | -0.17% | 10,300 | 164億8416万 | +1.4% | 7.57 | 0.66 |
| 06/21 | 1,158 | 1,159 | 1,146 | 1,157 | +0.17% | 6,200 | 165億1270万 | +1.58% | 7.58 | 0.66 |
| 06/20 | 1,160 | 1,160 | 1,137 | 1,155 | -0.43% | 13,000 | 164億8416万 | +1.49% | 7.57 | 0.66 |
| 06/19 | 1,174 | 1,176 | 1,154 | 1,160 | -1.19% | 18,600 | 165億5552万 | +1.93% | 7.6 | 0.66 |
| 06/18 | 1,166 | 1,183 | 1,155 | 1,174 | +0.34% | 19,400 | 167億5532万 | +3.07% | 7.69 | 0.67 |
| 06/17 | 1,175 | 1,175 | 1,151 | 1,170 | -0.59% | 14,000 | 166億9824万 | +2.63% | 7.67 | 0.66 |
| 06/14 | 1,140 | 1,177 | 1,139 | 1,177 | +3.25% | 11,400 | 167億9814万 | +3.52% | 7.71 | 0.67 |
| 06/13 | 1,180 | 1,180 | 1,134 | 1,140 | -2.9% | 15,900 | 162億7008万 | +0.53% | 7.47 | 0.65 |
| 06/12 | 1,164 | 1,178 | 1,162 | 1,174 | +0.09% | 6,500 | 167億5532万 | +3.25% | 7.69 | 0.67 |
| 06/11 | 1,165 | 1,188 | 1,165 | 1,173 | +0.95% | 27,200 | 167億4105万 | +2.99% | 7.69 | 0.67 |
| 06/10 | 1,153 | 1,162 | 1,141 | 1,162 | +0.43% | 14,600 | 165億8406万 | +1.75% | 7.61 | 0.66 |
| 06/07 | 1,128 | 1,171 | 1,128 | 1,157 | +2.48% | 32,000 | 165億1270万 | +1.14% | 7.58 | 0.66 |
| 06/06 | 1,135 | 1,141 | 1,114 | 1,129 | -0.18% | 11,400 | 161億1308万 | -1.57% | 7.4 | 0.64 |
| 06/05 | 1,139 | 1,150 | 1,124 | 1,131 | -0.96% | 11,600 | 161億4163万 | -1.74% | 7.41 | 0.64 |
| 06/04 | 1,138 | 1,147 | 1,125 | 1,142 | +0.53% | 17,100 | 162億9862万 | -1.04% | 7.48 | 0.65 |
| 06/03 | 1,117 | 1,137 | 1,117 | 1,136 | +2.53% | 13,600 | 162億1299万 | -1.82% | 7.44 | 0.64 |
| 05/31 | 1,080 | 1,120 | 1,080 | 1,108 | +2.59% | 8,700 | 158億1337万 | -4.73% | 7.26 | 0.63 |
| 05/30 | 1,078 | 1,097 | 1,065 | 1,080 | -1.73% | 49,100 | 154億1376万 | -7.46% | 7.08 | 0.61 |
| 05/29 | 1,121 | 1,126 | 1,090 | 1,099 | -1.96% | 14,400 | 156億8492万 | -6.31% | 7.2 | 0.62 |
| 05/28 | 1,146 | 1,149 | 1,120 | 1,121 | -1.23% | 21,900 | 159億9891万 | -4.76% | 7.35 | 0.64 |
| 05/27 | 1,110 | 1,135 | 1,107 | 1,135 | +2.34% | 10,900 | 161億9872万 | -3.73% | 7.44 | 0.64 |
| 05/24 | 1,093 | 1,130 | 1,090 | 1,109 | +0.64% | 15,700 | 158億2764万 | -6.1% | 7.27 | 0.63 |
| 05/23 | 1,119 | 1,119 | 1,091 | 1,102 | -1.52% | 21,400 | 157億2774万 | -6.93% | 7.22 | 0.63 |
| 05/22 | 1,120 | 1,136 | 1,116 | 1,119 | +0.09% | 12,400 | 159億7036万 | -5.97% | 7.33 | 0.63 |
| 05/21 | 1,149 | 1,156 | 1,118 | 1,118 | -2.19% | 30,600 | 159億5609万 | -6.6% | 7.33 | 0.63 |
| 05/20 | 1,136 | 1,151 | 1,110 | 1,143 | +0.88% | 32,600 | 163億1289万 | -4.99% | 7.49 | 0.65 |
| 05/17 | 1,146 | 1,160 | 1,123 | 1,133 | -1.39% | 26,100 | 161億7017万 | -6.05% | 7.42 | 0.64 |
| 05/16 | 1,200 | 1,200 | 1,140 | 1,149 | -4.01% | 37,600 | 163億9852万 | -4.88% | 7.53 | 0.65 |
| 05/15 | 1,241 | 1,276 | 1,178 | 1,197 | -0.33% | 180,700 | 170億8358万 | -0.99% | 7.84 | 0.68 |
| 05/14 | 1,085 | 1,244 | 1,060 | 1,201 | +10.08% | 167,000 | 171億4067万 | -0.58% | 7.87 | 0.68 |
| 05/13 | 1,106 | 1,108 | 1,060 | 1,091 | -1.36% | 61,100 | 155億7075万 | -9.54% | 7.15 | 0.62 |
| 05/10 | 1,220 | 1,227 | 1,080 | 1,106 | -9.34% | 146,300 | 157億8483万 | -8.52% | 7.25 | 0.63 |
| 05/09 | 1,221 | 1,230 | 1,209 | 1,220 | -0.08% | 4,300 | 174億1184万 | +0.91% | 7.99 | 0.69 |
| 05/08 | 1,218 | 1,229 | 1,218 | 1,221 | -0.89% | 7,300 | 174億2611万 | +1.41% | 8 | 0.69 |
| 05/07 | 1,226 | 1,255 | 1,224 | 1,232 | +0.41% | 15,600 | 175億8310万 | +2.67% | 8.07 | 0.7 |
| 05/02 | 1,220 | 1,235 | 1,200 | 1,227 | +0.57% | 15,900 | 175億1174万 | +2.76% | 8.04 | 0.7 |
| 05/01 | 1,213 | 1,243 | 1,205 | 1,220 | -0.41% | 14,200 | 174億1184万 | +2.69% | 7.99 | 0.69 |
| 04/30 | 1,221 | 1,241 | 1,209 | 1,225 | +0.74% | 15,600 | 174億8320万 | +3.64% | 8.03 | 0.69 |
| 04/26 | 1,238 | 1,238 | 1,191 | 1,216 | -0.9% | 17,100 | 173億5475万 | +3.4% | 7.97 | 0.69 |
| 04/25 | 1,268 | 1,268 | 1,226 | 1,227 | -3.69% | 13,800 | 175億1174万 | +4.87% | 8.04 | 0.7 |
| 04/24 | 1,233 | 1,274 | 1,232 | 1,274 | +4.6% | 19,800 | 181億8252万 | +9.45% | 8.35 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 225 450 7/15 450 7/13 他2件 | 127 254 2/19 | 21,800 10,900 7/1 | 9.29 | 5.24 | 0.42 | 0.24 | - | - | 6.19倍 3/31 |
| 2011年 3月期 | 167 333 3/22 | 106 211 3/17 | 27,400 13,700 7/1 | 3.28 | 2.08 | 0.29 | 0.18 | 23億7628万 | 15億569万 | 3.16倍 3/31 |
| 2012年 3月期 | 214 428 3/6 428 2/27 他2件 | 147 294 4/27 | 43,800 21,900 5/2 | 3.31 | 2.27 | 0.33 | 0.22 | 30億5420万 | 20億9798万 | 3.03倍 3/29 |
| 2013年 3月期 | 428 856 3/27 | 193 385 5/31 | 89,000 44,500 2/15 | 4.9 | 2.2 | 0.57 | 0.26 | 61億841万 | 27億4736万 | 4.75倍 3/29 |
| 2014年 3月期 | 525 1,049 5/10 | 331 662 9/2 | 215,000 107,500 4/30 | 6 | 3.78 | 0.57 | 0.36 | 74億8566万 | 47億2403万 | 4.4倍 3/31 |
| 2015年 3月期 | 445 889 7/1 | 351 702 5/16 | 111,000 55,500 7/2 | 11.59 | 9.15 | 0.46 | 0.36 | 63億4390万 | 50億947万 | 9.78倍 3/31 |
| 2016年 3月期 | 455 909 10/27 | 306 612 2/12 | 181,600 90,800 2/10 | 8.79 | 5.92 | 0.44 | 0.3 | 64億8662万 | 43億6723万 | 6.96倍 3/30 |
| 2017年 3月期 | 895 1,790 3/21 | 331 662 6/24 | 170,200 85,100 2/14 | 7.81 | 2.89 | 0.78 | 0.29 | 127億7344万 | 47億2403万 | 6.65倍 3/31 |
| 2018年 3月期 | 1,468 2,935 1/25 | 618 1,235 4/12 | 200,600 100,300 8/10 | 9.79 | 4.12 | 1.13 | 0.48 | 209億4416万 | 88億1296万 | 9.21倍 3/30 |
| 2019年 3月期 | 1,432 2,864 4/2 | 651 12/25 | 111,000 55,500 8/10 | 12.54 | 5.7 | 1.03 | 0.47 | 204億3750万 | 92億9107万 | 7.54倍 3/29 |
| 2020年 3月期 | 968 12/11 | 580 4/15 3/13 | 56,200 12/11 | 1087.64 | 651.69 | 0.69 | 0.41 | 138億1529万 | 82億7776万 | 868.54倍 12/30 |
| 2021年 12月期 | 830 6/30 | 719 3/8 | 27,400 12/28 | 16.75 | 14.51 | 0.57 | 0.49 | 118億4576万 | 102億6156万 | 15.46倍 12/30 |
| 2022年 12月期 | 770 1/4 | 671 12/29 | 63,600 12/20 | 10.17 | 8.86 | 0.5 | 0.44 | 109億8944万 | 95億7651万 | 8.97倍 12/30 |
| 2023年 12月期 | 894 9/15 | 653 1/23 | 154,500 8/14 | 7 | 5.11 | 0.54 | 0.39 | 127億5916万 | 93億1961万 | 6.22倍 12/29 |
| 最新 | 960 2024/9/18 | 9,600 | 6.29 予想 | 0.54 実績 | 137億112万 | - | ||||