5966 京都機械工具

5966
2024/09/17
時価
62億円
PER 予
8.79倍
2010年以降
赤字-15.32倍
(2010-2024年)
PBR
0.5倍
2010年以降
0.25-0.64倍
(2010-2024年)
配当 予
3.17%
ROE 予
5.68%
ROA 予
4.33%
資料
Link
CSV,JSON

PBR

2010年3月29日
0.34倍
2011年3月29日
0.35倍
2012年3月30日
0.47倍
2013年3月29日
0.46倍
2014年3月28日
0.5倍
2015年3月31日
0.5倍
2016年3月28日
0.49倍
2017年3月30日
0.54倍
2018年3月30日
0.52倍
2019年3月29日
0.47倍
2020年3月31日
0.41倍
2021年3月31日
0.44倍
2022年3月31日
0.44倍
2023年3月31日
0.44倍
2024年3月29日
0.55倍

2024/03/18~2024/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/172,4792,5202,4792,520+1.78%20062億4313万-4.15%8.790.5
09/132,4762,4762,4762,476-1.98%10061億3412万-6.14%8.640.49
09/112,5262,5262,5262,526+0.4%30062億5800万-4.79%8.810.5
09/102,5152,5492,4502,516-3.79%1,80062億3322万-5.56%8.780.5
09/052,6002,6152,6002,6150%1,30064億7849万-2.24%9.120.52
09/042,6552,6552,6002,615-3.15%1,10064億7849万-2.53%9.120.52
09/022,8392,8392,7002,700-3.57%2,10066億8907万+0.37%9.420.54
08/292,8402,8402,8002,800+3.51%20069億3681万+4.01%9.770.56
08/282,7962,7962,7052,705+2.23%80067億146万+0.6%9.440.54
08/272,6462,6462,6462,646+0.42%10065億5529万-1.71%9.230.52
08/262,6302,6352,6302,635+1.35%90065億2804万-2.34%9.190.52
08/232,6502,6502,6002,600-0.76%70064億4133万-3.88%9.070.52
08/222,6602,6602,6202,620-3.32%30064億9087万-3.43%9.140.52
08/202,7102,7102,7102,710-0.7%20067億1384万-0.44%9.460.54
08/192,7292,7292,7292,729+3.8%10067億6092万+0.11%9.520.54
08/152,6292,6292,6292,629-0.23%10065億1317万-3.73%9.170.52
08/142,6352,6352,6352,635-0.42%10065億2804万-3.9%9.190.52
08/132,6962,6962,6462,646+1.81%60065億5529万-3.78%9.230.52
08/092,6002,6002,5992,599+0.93%20064億3885万-5.77%9.070.52
08/082,6152,6152,5752,575+0.39%20063億7939万-6.94%8.990.51
08/072,5002,6152,5002,565-6.73%90063億5462万-7.67%8.950.51
08/062,6002,7502,5502,750+14.58%70068億1294万-1.36%9.60.55
08/052,6112,6302,4002,400-11.6%1,50059億4584万-14.04%8.370.48
08/022,7992,7992,7152,715-3.24%60067億2623万-3.24%9.470.54
07/302,7452,8062,7452,806+2.56%30069億5168万-0.11%9.790.56
07/292,7542,7542,7362,736-4.13%30067億7826万-2.6%9.550.54
07/262,8552,8552,8542,854+1.75%60070億7059万+1.6%9.960.57
07/252,8002,8052,8002,805+0.29%20069億4920万0%9.790.56
07/232,7972,7972,7972,7970%10069億2938万-0.21%9.760.55
07/192,7972,7972,7972,797+0.29%20069億2938万-0.07%9.760.55
07/172,7692,7892,7192,789+1.05%50069億956万-0.29%9.730.55
07/162,7712,7712,7602,760+1.43%90068億3772万-1.22%9.630.55
07/122,7702,8042,7212,721-2.33%90067億4110万-2.58%9.490.54
07/112,8392,8392,7862,786-0.32%40069億213万-0.21%9.720.55
07/102,8002,8002,7912,795-0.64%30069億2443万+0.18%9.750.55
07/092,8002,8132,8002,813+0.46%40069億6902万+0.93%9.820.56
07/082,8032,8032,8002,800-1.75%50069億3681万+0.65%9.770.56
07/052,8102,8502,8102,850+1.42%70070億6068万+2.59%9.940.57
07/042,8422,8422,7902,810-1.06%1,20069億6159万+1.41%9.810.56
07/032,8902,8902,8402,840-2.14%30070億3591万+2.64%9.910.56
07/022,8402,9022,8402,902+2.18%70071億8951万+5.03%10.130.58
07/012,8452,8452,8402,840-0.42%30070億3591万+3.09%9.910.56
06/282,9092,9302,8522,852+1.53%2,40070億6564万+3.67%9.950.57
06/272,8602,8602,8062,809-1.78%1,20069億5911万+2.26%9.80.56
06/262,8602,8602,8602,860+1.78%50070億8546万+4.42%9.980.57
06/252,8562,8562,8102,810-1.61%70069億6159万+2.97%9.810.56
06/242,7872,8562,7872,856+4.35%70070億7555万+4.96%9.970.57
06/212,7852,7852,7372,737-2.25%1,80067億8073万+0.96%9.550.54
06/192,8002,8002,8002,8000%10069億3681万+3.44%9.770.56
06/182,7992,8002,7992,800+1.82%30069億3681万+3.59%9.770.56
06/172,7502,7502,7502,750+0.04%10068億1294万+1.97%9.60.55
06/142,7492,7492,7492,7490%20068億1046万+2.12%9.590.55
06/112,7302,7492,7302,749+1.81%20068億1046万+2.42%9.590.55
06/102,7002,7002,7002,700-1.82%10066億8907万+0.86%9.420.54
06/052,7502,7502,7502,750+1.85%10068億1294万+2.88%9.60.55
06/042,7552,7552,7002,700-2%40066億8907万+1.16%9.420.54
06/032,6882,7552,6882,755+2.49%30068億2533万+3.07%9.610.55
05/312,6882,6882,6882,688-1.83%20066億5934万+0.6%9.380.53
05/292,7382,7382,7382,738+0.44%10067億8321万+2.39%9.550.54
05/282,7992,7992,7262,726+1.6%40067億5348万+1.83%9.510.54
05/272,7762,7762,6832,683-0.07%1,20066億4695万-0.04%9.360.53
05/242,6842,6852,6842,685+0.19%20066億5191万-0.33%9.370.53
05/212,6802,6802,6802,680-1.43%10066億3952万-1.03%9.350.53
05/202,6532,7192,6532,719-0.51%1,40067億3614万+0.22%9.490.54
05/172,7632,7632,7332,733+0.74%30067億7082万+0.59%9.540.54
05/162,7492,7492,7132,713-0.91%40067億2128万-0.29%9.470.54
05/132,7382,7382,7382,738-0.44%40067億8321万+0.51%9.550.54
05/102,7002,7502,6232,750+5.57%1,00068億1294万+0.84%9.60.55
05/082,6052,6052,6052,605-0.15%70064億5371万-4.54%9.090.52
05/072,6092,6092,6092,6090%40064億6362万-4.68%9.10.52
05/022,5902,6092,5712,609-0.42%1,20064億6362万-4.92%9.10.52
05/012,6202,6202,6202,6200%20064億9087万-4.87%9.140.52
04/302,6202,6202,6202,620-2.89%30064億9087万-5.18%9.140.52
04/262,6982,6982,6982,698+1.81%50066億8411万-2.63%9.410.53
04/252,6302,6502,6302,650+0.8%20065億6520万-4.57%9.250.53
04/242,5622,6292,5612,629+2.62%70065億1317万-5.57%9.170.52
04/232,5902,5902,5622,5620%30063億4718万-8.14%8.940.51
04/222,5932,5932,5622,562-1.46%30063億4718万-8.37%8.940.51
04/192,6132,6132,6002,600-2.37%60064億4133万-7.24%9.070.52
04/182,7392,7392,6632,663-4.21%60065億9740万-5.2%9.290.53
04/162,7802,7802,7802,780+1.83%10068億8726万-1.14%9.70.55
04/152,7012,7302,7012,730-0.76%50067億6339万-2.47%9.530.54
04/112,8012,8012,7512,751-2.34%40068億1542万-1.26%9.60.55
04/102,8472,8472,8172,817-2.76%50069億7893万+1.59%9.830.56
04/092,9352,9352,8522,897-1.29%60071億7712万+5.08%10.110.57
04/083,0003,0002,8492,935-2.98%3,20072億7127万+7.23%10.240.58
04/052,8003,0952,8003,025+8.04%4,50074億9424万+11.38%10.560.6
04/042,8352,8352,8002,800-0.88%30069億3681万+4.01%9.770.56
04/032,8202,8252,8202,8250%30069億9875万+5.57%9.860.56
04/022,8002,8252,7552,825+0.89%2,10069億9875万+6.24%9.860.56
04/012,7972,8112,7612,800-0.36%1,20069億3681万+5.94%9.770.56
03/292,7582,8102,7552,810+0.18%60069億6159万+6.97%10.630.55
03/282,8802,8802,8052,805+0.18%40069億4920万+7.43%10.610.55
03/272,7952,8002,7522,800+0.14%1,00069億3681万+7.9%10.60.55
03/262,8092,8092,7962,796-1.55%80069億2690万+8.37%10.580.55
03/252,8402,8402,8312,840-0.18%70070億3591万+10.68%10.750.56
03/222,7892,8452,7892,845+0.21%70070億4830万+11.61%10.770.56
03/212,8052,8392,8052,839+0.42%40070億3343万+12.21%10.740.56
03/192,8402,8492,8272,827-0.46%30070億370万+12.58%10.70.56
03/182,7402,8482,7402,840+3.61%3,40070億3591万+13.96%10.750.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,075
215
8/26

215
8/25
745
149
12/16
3,400
17,000
2/26
赤字赤字0.440.3--0.34倍
3/29
2011年
3月期
1,170
234
3/7
655
131
10/27

131
10/20
14,400
72,000
4/26
6.873.840.450.2528億9855万16億2269万0.35倍
3/29
2012年
3月期
1,540
308
3/22
830
166
6/13
6,400
32,000
2/10
5.162.780.530.2938億1525万20億5624万0.47倍
3/30
2013年
3月期
1,605
321
3/25
1,050
210
5/17

210
5/16
9,200
46,000
2/26
7.875.150.510.3439億7628万26億130万0.46倍
3/29
2014年
3月期
1,845
369
2/4

369
1/30

他2件
1,405
281
4/3
8,600
43,000
11/28
9.227.020.550.4245億7086万34億8079万0.5倍
3/28
2015年
3月期
1,840
368
3/25
1,535
307
5/13
7,600
38,000
7/7
97.510.520.4345億5848万38億286万0.5倍
3/31
2016年
3月期
2,080
416
7/13
1,630
326
8/25
7,600
38,000
8/5
9.247.240.570.4551億5306万40億3822万0.49倍
3/28
2017年
3月期
2,115
423
12/14
1,580
316
6/24
30,000
150,000
12/14
11.198.360.550.4152億3977万39億1434万0.54倍
3/30
2018年
3月期
2,225
2/26
1,950
390
8/4

390
5/29
13,900
10/19
15.3213.420.560.555億1229万48億3099万0.52倍
3/30
2019年
3月期
2,230
8/23
1,610
12/25
7,800
8/23
14.2510.290.560.4155億2468万39億8867万0.47倍
3/29
2020年
3月期
2,180
2/6
1,671
4/22
9,500
2/5
8.976.870.530.4154億80万41億3979万0.41倍
3/31
2021年
3月期
2,000
6/30
1,670
4/6

4/3
3,500
8/27
14.1711.830.470.3949億5487万41億3731万0.44倍
3/31
2022年
3月期
2,090
6/30

6/29
1,869
4/1
3,400
11/1

6/29
10.048.980.470.4251億7783万46億3032万0.44倍
3/31
2023年
3月期
2,077
3/27
1,840
4/19
4,100
4/19
8.527.540.450.451億4563万45億5848万0.44倍
3/31
2024年
3月期
3,235
9/26
1,971
4/11
186,100
10/4
12.237.450.640.3980億1450万48億8302万0.55倍
3/29
最新2,520
2024/9/17
2008.79
予想
0.5
実績
62億4313万-