PBR
- 2010年3月29日
- 0.34倍
- 2011年3月29日
- 0.35倍
- 2012年3月30日
- 0.47倍
- 2013年3月29日
- 0.46倍
- 2014年3月28日
- 0.5倍
- 2015年3月31日
- 0.5倍
- 2016年3月28日
- 0.49倍
- 2017年3月30日
- 0.54倍
- 2018年3月30日
- 0.52倍
- 2019年3月29日
- 0.47倍
- 2020年3月31日
- 0.41倍
- 2021年3月31日
- 0.44倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.44倍
- 2024年3月29日
- 0.55倍
2024/03/19~2024/09/24
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/24 | 2,530 | 2,546 | 2,496 | 2,498 | -0.87% | 1,400 | 61億8863万 | -4.55% | 8.72 | 0.5 |
09/17 | 2,479 | 2,520 | 2,479 | 2,520 | +1.78% | 200 | 62億4313万 | -4.15% | 8.79 | 0.5 |
09/13 | 2,476 | 2,476 | 2,476 | 2,476 | -1.98% | 100 | 61億3412万 | -6.14% | 8.64 | 0.49 |
09/11 | 2,526 | 2,526 | 2,526 | 2,526 | +0.4% | 300 | 62億5800万 | -4.79% | 8.81 | 0.5 |
09/10 | 2,515 | 2,549 | 2,450 | 2,516 | -3.79% | 1,800 | 62億3322万 | -5.56% | 8.78 | 0.5 |
09/05 | 2,600 | 2,615 | 2,600 | 2,615 | 0% | 1,300 | 64億7849万 | -2.24% | 9.12 | 0.52 |
09/04 | 2,655 | 2,655 | 2,600 | 2,615 | -3.15% | 1,100 | 64億7849万 | -2.53% | 9.12 | 0.52 |
09/02 | 2,839 | 2,839 | 2,700 | 2,700 | -3.57% | 2,100 | 66億8907万 | +0.37% | 9.42 | 0.54 |
08/29 | 2,840 | 2,840 | 2,800 | 2,800 | +3.51% | 200 | 69億3681万 | +4.01% | 9.77 | 0.56 |
08/28 | 2,796 | 2,796 | 2,705 | 2,705 | +2.23% | 800 | 67億146万 | +0.6% | 9.44 | 0.54 |
08/27 | 2,646 | 2,646 | 2,646 | 2,646 | +0.42% | 100 | 65億5529万 | -1.71% | 9.23 | 0.52 |
08/26 | 2,630 | 2,635 | 2,630 | 2,635 | +1.35% | 900 | 65億2804万 | -2.34% | 9.19 | 0.52 |
08/23 | 2,650 | 2,650 | 2,600 | 2,600 | -0.76% | 700 | 64億4133万 | -3.88% | 9.07 | 0.52 |
08/22 | 2,660 | 2,660 | 2,620 | 2,620 | -3.32% | 300 | 64億9087万 | -3.43% | 9.14 | 0.52 |
08/20 | 2,710 | 2,710 | 2,710 | 2,710 | -0.7% | 200 | 67億1384万 | -0.44% | 9.46 | 0.54 |
08/19 | 2,729 | 2,729 | 2,729 | 2,729 | +3.8% | 100 | 67億6092万 | +0.11% | 9.52 | 0.54 |
08/15 | 2,629 | 2,629 | 2,629 | 2,629 | -0.23% | 100 | 65億1317万 | -3.73% | 9.17 | 0.52 |
08/14 | 2,635 | 2,635 | 2,635 | 2,635 | -0.42% | 100 | 65億2804万 | -3.9% | 9.19 | 0.52 |
08/13 | 2,696 | 2,696 | 2,646 | 2,646 | +1.81% | 600 | 65億5529万 | -3.78% | 9.23 | 0.52 |
08/09 | 2,600 | 2,600 | 2,599 | 2,599 | +0.93% | 200 | 64億3885万 | -5.77% | 9.07 | 0.52 |
08/08 | 2,615 | 2,615 | 2,575 | 2,575 | +0.39% | 200 | 63億7939万 | -6.94% | 8.99 | 0.51 |
08/07 | 2,500 | 2,615 | 2,500 | 2,565 | -6.73% | 900 | 63億5462万 | -7.67% | 8.95 | 0.51 |
08/06 | 2,600 | 2,750 | 2,550 | 2,750 | +14.58% | 700 | 68億1294万 | -1.36% | 9.6 | 0.55 |
08/05 | 2,611 | 2,630 | 2,400 | 2,400 | -11.6% | 1,500 | 59億4584万 | -14.04% | 8.37 | 0.48 |
08/02 | 2,799 | 2,799 | 2,715 | 2,715 | -3.24% | 600 | 67億2623万 | -3.24% | 9.47 | 0.54 |
07/30 | 2,745 | 2,806 | 2,745 | 2,806 | +2.56% | 300 | 69億5168万 | -0.11% | 9.79 | 0.56 |
07/29 | 2,754 | 2,754 | 2,736 | 2,736 | -4.13% | 300 | 67億7826万 | -2.6% | 9.55 | 0.54 |
07/26 | 2,855 | 2,855 | 2,854 | 2,854 | +1.75% | 600 | 70億7059万 | +1.6% | 9.96 | 0.57 |
07/25 | 2,800 | 2,805 | 2,800 | 2,805 | +0.29% | 200 | 69億4920万 | 0% | 9.79 | 0.56 |
07/23 | 2,797 | 2,797 | 2,797 | 2,797 | 0% | 100 | 69億2938万 | -0.21% | 9.76 | 0.55 |
07/19 | 2,797 | 2,797 | 2,797 | 2,797 | +0.29% | 200 | 69億2938万 | -0.07% | 9.76 | 0.55 |
07/17 | 2,769 | 2,789 | 2,719 | 2,789 | +1.05% | 500 | 69億956万 | -0.29% | 9.73 | 0.55 |
07/16 | 2,771 | 2,771 | 2,760 | 2,760 | +1.43% | 900 | 68億3772万 | -1.22% | 9.63 | 0.55 |
07/12 | 2,770 | 2,804 | 2,721 | 2,721 | -2.33% | 900 | 67億4110万 | -2.58% | 9.49 | 0.54 |
07/11 | 2,839 | 2,839 | 2,786 | 2,786 | -0.32% | 400 | 69億213万 | -0.21% | 9.72 | 0.55 |
07/10 | 2,800 | 2,800 | 2,791 | 2,795 | -0.64% | 300 | 69億2443万 | +0.18% | 9.75 | 0.55 |
07/09 | 2,800 | 2,813 | 2,800 | 2,813 | +0.46% | 400 | 69億6902万 | +0.93% | 9.82 | 0.56 |
07/08 | 2,803 | 2,803 | 2,800 | 2,800 | -1.75% | 500 | 69億3681万 | +0.65% | 9.77 | 0.56 |
07/05 | 2,810 | 2,850 | 2,810 | 2,850 | +1.42% | 700 | 70億6068万 | +2.59% | 9.94 | 0.57 |
07/04 | 2,842 | 2,842 | 2,790 | 2,810 | -1.06% | 1,200 | 69億6159万 | +1.41% | 9.81 | 0.56 |
07/03 | 2,890 | 2,890 | 2,840 | 2,840 | -2.14% | 300 | 70億3591万 | +2.64% | 9.91 | 0.56 |
07/02 | 2,840 | 2,902 | 2,840 | 2,902 | +2.18% | 700 | 71億8951万 | +5.03% | 10.13 | 0.58 |
07/01 | 2,845 | 2,845 | 2,840 | 2,840 | -0.42% | 300 | 70億3591万 | +3.09% | 9.91 | 0.56 |
06/28 | 2,909 | 2,930 | 2,852 | 2,852 | +1.53% | 2,400 | 70億6564万 | +3.67% | 9.95 | 0.57 |
06/27 | 2,860 | 2,860 | 2,806 | 2,809 | -1.78% | 1,200 | 69億5911万 | +2.26% | 9.8 | 0.56 |
06/26 | 2,860 | 2,860 | 2,860 | 2,860 | +1.78% | 500 | 70億8546万 | +4.42% | 9.98 | 0.57 |
06/25 | 2,856 | 2,856 | 2,810 | 2,810 | -1.61% | 700 | 69億6159万 | +2.97% | 9.81 | 0.56 |
06/24 | 2,787 | 2,856 | 2,787 | 2,856 | +4.35% | 700 | 70億7555万 | +4.96% | 9.97 | 0.57 |
06/21 | 2,785 | 2,785 | 2,737 | 2,737 | -2.25% | 1,800 | 67億8073万 | +0.96% | 9.55 | 0.54 |
06/19 | 2,800 | 2,800 | 2,800 | 2,800 | 0% | 100 | 69億3681万 | +3.44% | 9.77 | 0.56 |
06/18 | 2,799 | 2,800 | 2,799 | 2,800 | +1.82% | 300 | 69億3681万 | +3.59% | 9.77 | 0.56 |
06/17 | 2,750 | 2,750 | 2,750 | 2,750 | +0.04% | 100 | 68億1294万 | +1.97% | 9.6 | 0.55 |
06/14 | 2,749 | 2,749 | 2,749 | 2,749 | 0% | 200 | 68億1046万 | +2.12% | 9.59 | 0.55 |
06/11 | 2,730 | 2,749 | 2,730 | 2,749 | +1.81% | 200 | 68億1046万 | +2.42% | 9.59 | 0.55 |
06/10 | 2,700 | 2,700 | 2,700 | 2,700 | -1.82% | 100 | 66億8907万 | +0.86% | 9.42 | 0.54 |
06/05 | 2,750 | 2,750 | 2,750 | 2,750 | +1.85% | 100 | 68億1294万 | +2.88% | 9.6 | 0.55 |
06/04 | 2,755 | 2,755 | 2,700 | 2,700 | -2% | 400 | 66億8907万 | +1.16% | 9.42 | 0.54 |
06/03 | 2,688 | 2,755 | 2,688 | 2,755 | +2.49% | 300 | 68億2533万 | +3.07% | 9.61 | 0.55 |
05/31 | 2,688 | 2,688 | 2,688 | 2,688 | -1.83% | 200 | 66億5934万 | +0.6% | 9.38 | 0.53 |
05/29 | 2,738 | 2,738 | 2,738 | 2,738 | +0.44% | 100 | 67億8321万 | +2.39% | 9.55 | 0.54 |
05/28 | 2,799 | 2,799 | 2,726 | 2,726 | +1.6% | 400 | 67億5348万 | +1.83% | 9.51 | 0.54 |
05/27 | 2,776 | 2,776 | 2,683 | 2,683 | -0.07% | 1,200 | 66億4695万 | -0.04% | 9.36 | 0.53 |
05/24 | 2,684 | 2,685 | 2,684 | 2,685 | +0.19% | 200 | 66億5191万 | -0.33% | 9.37 | 0.53 |
05/21 | 2,680 | 2,680 | 2,680 | 2,680 | -1.43% | 100 | 66億3952万 | -1.03% | 9.35 | 0.53 |
05/20 | 2,653 | 2,719 | 2,653 | 2,719 | -0.51% | 1,400 | 67億3614万 | +0.22% | 9.49 | 0.54 |
05/17 | 2,763 | 2,763 | 2,733 | 2,733 | +0.74% | 300 | 67億7082万 | +0.59% | 9.54 | 0.54 |
05/16 | 2,749 | 2,749 | 2,713 | 2,713 | -0.91% | 400 | 67億2128万 | -0.29% | 9.47 | 0.54 |
05/13 | 2,738 | 2,738 | 2,738 | 2,738 | -0.44% | 400 | 67億8321万 | +0.51% | 9.55 | 0.54 |
05/10 | 2,700 | 2,750 | 2,623 | 2,750 | +5.57% | 1,000 | 68億1294万 | +0.84% | 9.6 | 0.55 |
05/08 | 2,605 | 2,605 | 2,605 | 2,605 | -0.15% | 700 | 64億5371万 | -4.54% | 9.09 | 0.52 |
05/07 | 2,609 | 2,609 | 2,609 | 2,609 | 0% | 400 | 64億6362万 | -4.68% | 9.1 | 0.52 |
05/02 | 2,590 | 2,609 | 2,571 | 2,609 | -0.42% | 1,200 | 64億6362万 | -4.92% | 9.1 | 0.52 |
05/01 | 2,620 | 2,620 | 2,620 | 2,620 | 0% | 200 | 64億9087万 | -4.87% | 9.14 | 0.52 |
04/30 | 2,620 | 2,620 | 2,620 | 2,620 | -2.89% | 300 | 64億9087万 | -5.18% | 9.14 | 0.52 |
04/26 | 2,698 | 2,698 | 2,698 | 2,698 | +1.81% | 500 | 66億8411万 | -2.63% | 9.41 | 0.53 |
04/25 | 2,630 | 2,650 | 2,630 | 2,650 | +0.8% | 200 | 65億6520万 | -4.57% | 9.25 | 0.53 |
04/24 | 2,562 | 2,629 | 2,561 | 2,629 | +2.62% | 700 | 65億1317万 | -5.57% | 9.17 | 0.52 |
04/23 | 2,590 | 2,590 | 2,562 | 2,562 | 0% | 300 | 63億4718万 | -8.14% | 8.94 | 0.51 |
04/22 | 2,593 | 2,593 | 2,562 | 2,562 | -1.46% | 300 | 63億4718万 | -8.37% | 8.94 | 0.51 |
04/19 | 2,613 | 2,613 | 2,600 | 2,600 | -2.37% | 600 | 64億4133万 | -7.24% | 9.07 | 0.52 |
04/18 | 2,739 | 2,739 | 2,663 | 2,663 | -4.21% | 600 | 65億9740万 | -5.2% | 9.29 | 0.53 |
04/16 | 2,780 | 2,780 | 2,780 | 2,780 | +1.83% | 100 | 68億8726万 | -1.14% | 9.7 | 0.55 |
04/15 | 2,701 | 2,730 | 2,701 | 2,730 | -0.76% | 500 | 67億6339万 | -2.47% | 9.53 | 0.54 |
04/11 | 2,801 | 2,801 | 2,751 | 2,751 | -2.34% | 400 | 68億1542万 | -1.26% | 9.6 | 0.55 |
04/10 | 2,847 | 2,847 | 2,817 | 2,817 | -2.76% | 500 | 69億7893万 | +1.59% | 9.83 | 0.56 |
04/09 | 2,935 | 2,935 | 2,852 | 2,897 | -1.29% | 600 | 71億7712万 | +5.08% | 10.11 | 0.57 |
04/08 | 3,000 | 3,000 | 2,849 | 2,935 | -2.98% | 3,200 | 72億7127万 | +7.23% | 10.24 | 0.58 |
04/05 | 2,800 | 3,095 | 2,800 | 3,025 | +8.04% | 4,500 | 74億9424万 | +11.38% | 10.56 | 0.6 |
04/04 | 2,835 | 2,835 | 2,800 | 2,800 | -0.88% | 300 | 69億3681万 | +4.01% | 9.77 | 0.56 |
04/03 | 2,820 | 2,825 | 2,820 | 2,825 | 0% | 300 | 69億9875万 | +5.57% | 9.86 | 0.56 |
04/02 | 2,800 | 2,825 | 2,755 | 2,825 | +0.89% | 2,100 | 69億9875万 | +6.24% | 9.86 | 0.56 |
04/01 | 2,797 | 2,811 | 2,761 | 2,800 | -0.36% | 1,200 | 69億3681万 | +5.94% | 9.77 | 0.56 |
03/29 | 2,758 | 2,810 | 2,755 | 2,810 | +0.18% | 600 | 69億6159万 | +6.97% | 10.63 | 0.55 |
03/28 | 2,880 | 2,880 | 2,805 | 2,805 | +0.18% | 400 | 69億4920万 | +7.43% | 10.61 | 0.55 |
03/27 | 2,795 | 2,800 | 2,752 | 2,800 | +0.14% | 1,000 | 69億3681万 | +7.9% | 10.6 | 0.55 |
03/26 | 2,809 | 2,809 | 2,796 | 2,796 | -1.55% | 800 | 69億2690万 | +8.37% | 10.58 | 0.55 |
03/25 | 2,840 | 2,840 | 2,831 | 2,840 | -0.18% | 700 | 70億3591万 | +10.68% | 10.75 | 0.56 |
03/22 | 2,789 | 2,845 | 2,789 | 2,845 | +0.21% | 700 | 70億4830万 | +11.61% | 10.77 | 0.56 |
03/21 | 2,805 | 2,839 | 2,805 | 2,839 | +0.42% | 400 | 70億3343万 | +12.21% | 10.74 | 0.56 |
03/19 | 2,840 | 2,849 | 2,827 | 2,827 | -0.46% | 300 | 70億370万 | +12.58% | 10.7 | 0.56 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,075 215 8/26 215 8/25 | 745 149 12/16 | 3,400 17,000 2/26 | 赤字 | 赤字 | 0.44 | 0.3 | - | - | 0.34倍 3/29 |
2011年 3月期 | 1,170 234 3/7 | 655 131 10/27 131 10/20 | 14,400 72,000 4/26 | 6.87 | 3.84 | 0.45 | 0.25 | 28億9855万 | 16億2269万 | 0.35倍 3/29 |
2012年 3月期 | 1,540 308 3/22 | 830 166 6/13 | 6,400 32,000 2/10 | 5.16 | 2.78 | 0.53 | 0.29 | 38億1525万 | 20億5624万 | 0.47倍 3/30 |
2013年 3月期 | 1,605 321 3/25 | 1,050 210 5/17 210 5/16 | 9,200 46,000 2/26 | 7.87 | 5.15 | 0.51 | 0.34 | 39億7628万 | 26億130万 | 0.46倍 3/29 |
2014年 3月期 | 1,845 369 2/4 369 1/30 他2件 | 1,405 281 4/3 | 8,600 43,000 11/28 | 9.22 | 7.02 | 0.55 | 0.42 | 45億7086万 | 34億8079万 | 0.5倍 3/28 |
2015年 3月期 | 1,840 368 3/25 | 1,535 307 5/13 | 7,600 38,000 7/7 | 9 | 7.51 | 0.52 | 0.43 | 45億5848万 | 38億286万 | 0.5倍 3/31 |
2016年 3月期 | 2,080 416 7/13 | 1,630 326 8/25 | 7,600 38,000 8/5 | 9.24 | 7.24 | 0.57 | 0.45 | 51億5306万 | 40億3822万 | 0.49倍 3/28 |
2017年 3月期 | 2,115 423 12/14 | 1,580 316 6/24 | 30,000 150,000 12/14 | 11.19 | 8.36 | 0.55 | 0.41 | 52億3977万 | 39億1434万 | 0.54倍 3/30 |
2018年 3月期 | 2,225 2/26 | 1,950 390 8/4 390 5/29 | 13,900 10/19 | 15.32 | 13.42 | 0.56 | 0.5 | 55億1229万 | 48億3099万 | 0.52倍 3/30 |
2019年 3月期 | 2,230 8/23 | 1,610 12/25 | 7,800 8/23 | 14.25 | 10.29 | 0.56 | 0.41 | 55億2468万 | 39億8867万 | 0.47倍 3/29 |
2020年 3月期 | 2,180 2/6 | 1,671 4/22 | 9,500 2/5 | 8.97 | 6.87 | 0.53 | 0.41 | 54億80万 | 41億3979万 | 0.41倍 3/31 |
2021年 3月期 | 2,000 6/30 | 1,670 4/6 4/3 | 3,500 8/27 | 14.17 | 11.83 | 0.47 | 0.39 | 49億5487万 | 41億3731万 | 0.44倍 3/31 |
2022年 3月期 | 2,090 6/30 6/29 | 1,869 4/1 | 3,400 11/1 6/29 | 10.04 | 8.98 | 0.47 | 0.42 | 51億7783万 | 46億3032万 | 0.44倍 3/31 |
2023年 3月期 | 2,077 3/27 | 1,840 4/19 | 4,100 4/19 | 8.52 | 7.54 | 0.45 | 0.4 | 51億4563万 | 45億5848万 | 0.44倍 3/31 |
2024年 3月期 | 3,235 9/26 | 1,971 4/11 | 186,100 10/4 | 12.23 | 7.45 | 0.64 | 0.39 | 80億1450万 | 48億8302万 | 0.55倍 3/29 |
最新 | 2,498 2024/9/24 | 1,400 | 8.72 予想 | 0.5 実績 | 61億8863万 | - |