| 2024 |
| 04/19 | 615 | 620 | 613 | 613 | -0.33% | 7,100 | 20億9646万 | -1.61% |
| 04/18 | 615 | 616 | 615 | 615 | 0% | 2,500 | 21億330万 | -1.44% |
| 04/17 | 616 | 618 | 615 | 615 | -0.65% | 4,700 | 21億330万 | -1.44% |
| 04/16 | 617 | 619 | 617 | 619 | 0% | 3,400 | 21億1698万 | -0.96% |
| 04/15 | 617 | 620 | 617 | 619 | 0% | 3,800 | 21億1698万 | -0.96% |
| 04/12 | 624 | 624 | 619 | 619 | -0.16% | 4,700 | 21億1698万 | -0.96% |
| 04/11 | 622 | 623 | 620 | 620 | -0.32% | 3,100 | 21億2040万 | -0.8% |
| 04/10 | 622 | 624 | 622 | 622 | 0% | 1,800 | 21億2724万 | -0.48% |
| 04/09 | 622 | 623 | 621 | 622 | 0% | 3,500 | 21億2724万 | -0.64% |
| 04/08 | 626 | 626 | 622 | 622 | -0.16% | 4,200 | 21億2724万 | -0.64% |
| 04/05 | 623 | 625 | 620 | 623 | 0% | 10,400 | 21億3066万 | -0.48% |
| 04/04 | 624 | 624 | 622 | 623 | 0% | 3,500 | 21億3066万 | -0.64% |
| 04/03 | 622 | 624 | 622 | 623 | 0% | 900 | 21億3066万 | -0.64% |
| 04/02 | 623 | 623 | 622 | 623 | 0% | 3,100 | 21億3066万 | -0.64% |
| 04/01 | 625 | 625 | 623 | 623 | -0.32% | 6,200 | 21億3066万 | -0.64% |
| 03/29 | 624 | 625 | 623 | 625 | +0.16% | 4,700 | 21億3750万 | -0.48% |
| 03/28 | 624 | 625 | 622 | 624 | -1.27% | 8,600 | 21億3408万 | -0.64% |
| 03/27 | 628 | 636 | 628 | 632 | +0.64% | 11,900 | 21億6144万 | +0.64% |
| 03/26 | 628 | 631 | 628 | 628 | -0.16% | 7,200 | 21億4776万 | 0% |
| 03/25 | 632 | 632 | 629 | 629 | -0.47% | 7,400 | 21億5118万 | +0.16% |
| 03/22 | 630 | 632 | 629 | 632 | +0.32% | 7,500 | 21億6144万 | +0.64% |
| 03/21 | 629 | 631 | 628 | 630 | 0% | 7,400 | 21億5460万 | +0.32% |
| 03/19 | 630 | 632 | 626 | 630 | +0.48% | 5,700 | 21億5460万 | +0.32% |
| 03/18 | 625 | 629 | 625 | 627 | +0.16% | 4,000 | 21億4434万 | -0.32% |
| 03/15 | 623 | 628 | 623 | 626 | -0.32% | 3,900 | 21億4092万 | -0.48% |
| 03/14 | 624 | 629 | 622 | 628 | +0.64% | 5,700 | 21億4776万 | -0.32% |
| 03/13 | 623 | 625 | 622 | 624 | +0.16% | 4,400 | 21億3408万 | -1.11% |
| 03/12 | 625 | 626 | 622 | 623 | -0.16% | 3,500 | 21億3066万 | -1.27% |
| 03/11 | 624 | 627 | 622 | 624 | -0.64% | 5,000 | 21億3408万 | -1.27% |
| 03/08 | 625 | 628 | 622 | 628 | +0.96% | 4,900 | 21億4776万 | -0.95% |
| 03/07 | 626 | 629 | 619 | 622 | -0.32% | 6,600 | 21億2724万 | -2.05% |
| 03/06 | 625 | 626 | 623 | 624 | -0.16% | 6,400 | 21億3408万 | -1.89% |
| 03/05 | 629 | 629 | 619 | 625 | -0.95% | 15,700 | 21億3750万 | -2.19% |
| 03/04 | 631 | 633 | 629 | 631 | -0.16% | 7,400 | 21億5802万 | -1.71% |
| 03/01 | 629 | 633 | 629 | 632 | +0.64% | 5,500 | 21億6144万 | -1.86% |
| 02/29 | 627 | 629 | 627 | 628 | +0.16% | 3,800 | 21億4776万 | -2.79% |
| 02/28 | 628 | 630 | 627 | 627 | -0.16% | 4,600 | 21億4434万 | -3.24% |
| 02/27 | 630 | 631 | 628 | 628 | -0.32% | 6,800 | 21億4776万 | -3.53% |
| 02/26 | 628 | 631 | 628 | 630 | -0.16% | 5,400 | 21億5460万 | -3.52% |
| 02/22 | 633 | 633 | 626 | 631 | +0.48% | 7,700 | 21億5802万 | -3.52% |
| 02/21 | 628 | 630 | 627 | 628 | -0.32% | 3,900 | 21億4776万 | -4.27% |
| 02/20 | 630 | 632 | 628 | 630 | -0.32% | 3,600 | 21億5460万 | -4.26% |
| 02/19 | 626 | 632 | 626 | 632 | +0.64% | 6,200 | 21億6144万 | -4.1% |
| 02/16 | 626 | 630 | 626 | 628 | -0.32% | 7,400 | 21億4776万 | -4.99% |
| 02/15 | 631 | 633 | 627 | 630 | -0.32% | 6,000 | 21億5460万 | -4.83% |
| 02/14 | 632 | 633 | 631 | 632 | -0.47% | 4,100 | 21億6144万 | -4.82% |
| 02/13 | 639 | 639 | 632 | 635 | -0.78% | 15,500 | 21億7170万 | -4.51% |
| 02/09 | （IR情報）15:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 642 | 647 | 640 | 640 | -0.31% | 11,100 | 21億8880万 | -3.9% |
| 02/08 | 642 | 645 | 641 | 642 | -0.47% | 4,300 | 21億9564万 | -3.75% |
| 02/07 | 642 | 645 | 642 | 645 | -0.15% | 6,100 | 22億590万 | -3.3% |
| 02/06 | 646 | 649 | 642 | 646 | 0% | 15,900 | 22億932万 | -3% |
| 02/05 | 647 | 648 | 645 | 646 | -0.15% | 8,700 | 22億932万 | -3% |
| 02/02 | 650 | 654 | 647 | 647 | -0.77% | 15,100 | 22億1274万 | -2.71% |
| 02/01 | 655 | 656 | 651 | 652 | -1.06% | 9,600 | 22億2984万 | -1.81% |
| 01/31 | 645 | 666 | 643 | 659 | +1.23% | 70,600 | 22億5378万 | -0.6% |
| 01/30 | 645 | 659 | 643 | 651 | -6.6% | 120,600 | 22億2642万 | -1.66% |
| 01/29 | （IR情報）16:30 株主優待制度廃止および配当予想の修正(増配)に関するお知らせ |
| 01/29 | 701 | 701 | 695 | 697 | +0.58% | 4,400 | 23億8374万 | +5.29% |
| 01/26 | 694 | 696 | 692 | 693 | -0.14% | 1,800 | 23億7006万 | +5.16% |
| 01/25 | 688 | 695 | 685 | 694 | +1.02% | 6,800 | 23億7348万 | +5.79% |
| 01/24 | 684 | 687 | 681 | 687 | +1.33% | 2,800 | 23億4954万 | +5.05% |
| 01/23 | 686 | 688 | 678 | 678 | -0.73% | 4,500 | 23億1876万 | +3.83% |
| 01/22 | 675 | 683 | 675 | 683 | +0.89% | 3,700 | 23億3586万 | +4.92% |
| 01/19 | 676 | 680 | 673 | 677 | +0.59% | 3,300 | 23億1534万 | +4.15% |
| 01/18 | 671 | 675 | 671 | 673 | +0.3% | 2,500 | 23億166万 | +3.7% |
| 01/17 | 673 | 674 | 671 | 671 | -0.15% | 1,500 | 22億9482万 | +3.55% |
| 01/16 | 675 | 675 | 671 | 672 | 0% | 2,700 | 22億9824万 | +3.7% |
| 01/15 | 667 | 674 | 667 | 672 | +0.9% | 3,700 | 22億9824万 | +3.86% |
| 01/12 | 669 | 675 | 666 | 666 | -0.45% | 5,500 | 22億7772万 | +3.1% |
| 01/11 | 668 | 673 | 668 | 669 | +0.3% | 6,900 | 22億8798万 | +3.56% |
| 01/10 | 667 | 668 | 665 | 667 | 0% | 2,000 | 22億8114万 | +3.25% |
| 01/09 | 662 | 669 | 662 | 667 | +0.76% | 4,500 | 22億8114万 | +3.41% |
| 01/05 | 658 | 662 | 655 | 662 | +1.38% | 3,900 | 22億6404万 | +2.64% |
| 01/04 | 640 | 657 | 640 | 653 | +2.35% | 7,400 | 22億3326万 | +1.24% |
| 2023 |
| 12/29 | 635 | 640 | 634 | 638 | +0.63% | 2,600 | 21億8196万 | -1.09% |
| 12/28 | 635 | 635 | 630 | 634 | -0.16% | 3,100 | 21億6828万 | -1.86% |
| 12/27 | 627 | 635 | 625 | 635 | +1.28% | 9,100 | 21億7170万 | -1.7% |
| 12/26 | 628 | 631 | 627 | 627 | -0.48% | 8,000 | 21億4434万 | -3.09% |
| 12/25 | 637 | 637 | 630 | 630 | 0% | 7,900 | 21億5460万 | -2.78% |
| 12/22 | 633 | 634 | 629 | 630 | -0.32% | 7,500 | 21億5460万 | -2.78% |
| 12/21 | 632 | 633 | 629 | 632 | 0% | 4,000 | 21億6144万 | -2.62% |
| 12/20 | 627 | 634 | 627 | 632 | +0.64% | 6,100 | 21億6144万 | -2.77% |
| 12/19 | 634 | 634 | 628 | 628 | -0.95% | 7,400 | 21億4776万 | -3.53% |
| 12/18 | 643 | 643 | 632 | 634 | -1.25% | 6,300 | 21億6828万 | -2.76% |
| 12/15 | 642 | 643 | 640 | 642 | -0.47% | 3,700 | 21億9564万 | -1.68% |
| 12/14 | 648 | 648 | 643 | 645 | -0.46% | 2,900 | 22億590万 | -1.38% |
| 12/13 | 649 | 650 | 648 | 648 | -0.31% | 2,300 | 22億1616万 | -0.92% |
| 12/12 | 654 | 654 | 650 | 650 | -0.46% | 3,600 | 22億2300万 | -0.76% |
| 12/11 | 653 | 653 | 651 | 653 | +0.15% | 2,100 | 22億3326万 | -0.31% |
| 12/08 | 655 | 655 | 652 | 652 | -0.46% | 1,100 | 22億2984万 | -0.61% |
| 12/07 | 652 | 655 | 652 | 655 | 0% | 1,300 | 22億4010万 | -0.15% |
| 12/06 | 651 | 658 | 651 | 655 | -0.3% | 1,400 | 22億4010万 | -0.3% |
| 12/05 | 659 | 659 | 655 | 657 | -0.3% | 1,000 | 22億4694万 | 0% |
| 12/04 | 658 | 660 | 657 | 659 | 0% | 8,400 | 22億5378万 | +0.3% |
| 12/01 | 661 | 661 | 658 | 659 | +0.3% | 1,000 | 22億5378万 | +0.3% |
| 11/30 | 652 | 657 | 652 | 657 | +0.77% | 1,200 | 22億4694万 | 0% |
| 11/29 | 660 | 660 | 650 | 652 | -0.76% | 3,200 | 22億2984万 | -0.76% |
| 11/28 | 655 | 659 | 655 | 657 | -0.15% | 900 | 22億4694万 | 0% |
| 11/27 | 657 | 661 | 655 | 658 | +0.15% | 1,900 | 22億5036万 | 0% |
| 11/24 | 659 | 660 | 657 | 657 | +0.61% | 4,000 | 22億4694万 | -0.15% |
| 11/22 | 651 | 653 | 647 | 653 | +0.93% | 2,000 | 22億3326万 | -0.91% |
