PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 15.55倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 41.62倍
- 2015年3月31日
- 25.36倍
- 2016年3月31日
- 12.7倍
- 2017年3月31日
- 8.01倍
- 2018年3月30日
- 28.24倍
- 2019年3月29日
- 29.54倍
- 2020年3月31日
- 13.61倍
- 2021年3月31日
- 24.01倍
- 2022年3月31日
- 15.01倍
- 2023年3月31日
- 10.66倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 616 | 616 | 613 | 614 | 0% | 1,900 | 20億9988万 | -1.29% | 11.4 | 0.42 |
| 04/23 | 612 | 614 | 611 | 614 | +0.33% | 2,600 | 20億9988万 | -1.29% | 11.4 | 0.42 |
| 04/22 | 613 | 615 | 611 | 612 | -0.16% | 6,800 | 20億9304万 | -1.77% | 11.36 | 0.42 |
| 04/19 | 615 | 620 | 613 | 613 | -0.33% | 7,100 | 20億9646万 | -1.61% | 11.38 | 0.42 |
| 04/18 | 615 | 616 | 615 | 615 | 0% | 2,500 | 21億330万 | -1.44% | 11.42 | 0.42 |
| 04/17 | 616 | 618 | 615 | 615 | -0.65% | 4,700 | 21億330万 | -1.44% | 11.42 | 0.42 |
| 04/16 | 617 | 619 | 617 | 619 | 0% | 3,400 | 21億1698万 | -0.96% | 11.49 | 0.42 |
| 04/15 | 617 | 620 | 617 | 619 | 0% | 3,800 | 21億1698万 | -0.96% | 11.49 | 0.42 |
| 04/12 | 624 | 624 | 619 | 619 | -0.16% | 4,700 | 21億1698万 | -0.96% | 11.49 | 0.42 |
| 04/11 | 622 | 623 | 620 | 620 | -0.32% | 3,100 | 21億2040万 | -0.8% | 11.51 | 0.42 |
| 04/10 | 622 | 624 | 622 | 622 | 0% | 1,800 | 21億2724万 | -0.48% | 11.55 | 0.42 |
| 04/09 | 622 | 623 | 621 | 622 | 0% | 3,500 | 21億2724万 | -0.64% | 11.55 | 0.42 |
| 04/08 | 626 | 626 | 622 | 622 | -0.16% | 4,200 | 21億2724万 | -0.64% | 11.55 | 0.42 |
| 04/05 | 623 | 625 | 620 | 623 | 0% | 10,400 | 21億3066万 | -0.48% | 11.57 | 0.43 |
| 04/04 | 624 | 624 | 622 | 623 | 0% | 3,500 | 21億3066万 | -0.64% | 11.57 | 0.43 |
| 04/03 | 622 | 624 | 622 | 623 | 0% | 900 | 21億3066万 | -0.64% | 11.57 | 0.43 |
| 04/02 | 623 | 623 | 622 | 623 | 0% | 3,100 | 21億3066万 | -0.64% | 11.57 | 0.43 |
| 04/01 | 625 | 625 | 623 | 623 | -0.32% | 6,200 | 21億3066万 | -0.64% | 11.57 | 0.43 |
| 03/29 | 624 | 625 | 623 | 625 | +0.16% | 4,700 | 21億3750万 | -0.48% | 11.6 | 0.43 |
| 03/28 | 624 | 625 | 622 | 624 | -1.27% | 8,600 | 21億3408万 | -0.64% | 11.58 | 0.43 |
| 03/27 | 628 | 636 | 628 | 632 | +0.64% | 11,900 | 21億6144万 | +0.64% | 11.73 | 0.43 |
| 03/26 | 628 | 631 | 628 | 628 | -0.16% | 7,200 | 21億4776万 | 0% | 11.66 | 0.43 |
| 03/25 | 632 | 632 | 629 | 629 | -0.47% | 7,400 | 21億5118万 | +0.16% | 11.68 | 0.43 |
| 03/22 | 630 | 632 | 629 | 632 | +0.32% | 7,500 | 21億6144万 | +0.64% | 11.73 | 0.43 |
| 03/21 | 629 | 631 | 628 | 630 | 0% | 7,400 | 21億5460万 | +0.32% | 11.7 | 0.43 |
| 03/19 | 630 | 632 | 626 | 630 | +0.48% | 5,700 | 21億5460万 | +0.32% | 11.7 | 0.43 |
| 03/18 | 625 | 629 | 625 | 627 | +0.16% | 4,000 | 21億4434万 | -0.32% | 11.64 | 0.43 |
| 03/15 | 623 | 628 | 623 | 626 | -0.32% | 3,900 | 21億4092万 | -0.48% | 11.62 | 0.43 |
| 03/14 | 624 | 629 | 622 | 628 | +0.64% | 5,700 | 21億4776万 | -0.32% | 11.66 | 0.43 |
| 03/13 | 623 | 625 | 622 | 624 | +0.16% | 4,400 | 21億3408万 | -1.11% | 11.58 | 0.43 |
| 03/12 | 625 | 626 | 622 | 623 | -0.16% | 3,500 | 21億3066万 | -1.27% | 11.57 | 0.43 |
| 03/11 | 624 | 627 | 622 | 624 | -0.64% | 5,000 | 21億3408万 | -1.27% | 11.58 | 0.43 |
| 03/08 | 625 | 628 | 622 | 628 | +0.96% | 4,900 | 21億4776万 | -0.95% | 11.66 | 0.43 |
| 03/07 | 626 | 629 | 619 | 622 | -0.32% | 6,600 | 21億2724万 | -2.05% | 11.55 | 0.42 |
| 03/06 | 625 | 626 | 623 | 624 | -0.16% | 6,400 | 21億3408万 | -1.89% | 11.58 | 0.43 |
| 03/05 | 629 | 629 | 619 | 625 | -0.95% | 15,700 | 21億3750万 | -2.19% | 11.6 | 0.43 |
| 03/04 | 631 | 633 | 629 | 631 | -0.16% | 7,400 | 21億5802万 | -1.71% | 11.71 | 0.43 |
| 03/01 | 629 | 633 | 629 | 632 | +0.64% | 5,500 | 21億6144万 | -1.86% | 11.73 | 0.43 |
| 02/29 | 627 | 629 | 627 | 628 | +0.16% | 3,800 | 21億4776万 | -2.79% | 11.66 | 0.43 |
| 02/28 | 628 | 630 | 627 | 627 | -0.16% | 4,600 | 21億4434万 | -3.24% | 11.64 | 0.43 |
| 02/27 | 630 | 631 | 628 | 628 | -0.32% | 6,800 | 21億4776万 | -3.53% | 11.66 | 0.43 |
| 02/26 | 628 | 631 | 628 | 630 | -0.16% | 5,400 | 21億5460万 | -3.52% | 11.7 | 0.43 |
| 02/22 | 633 | 633 | 626 | 631 | +0.48% | 7,700 | 21億5802万 | -3.52% | 11.71 | 0.43 |
| 02/21 | 628 | 630 | 627 | 628 | -0.32% | 3,900 | 21億4776万 | -4.27% | 11.66 | 0.43 |
| 02/20 | 630 | 632 | 628 | 630 | -0.32% | 3,600 | 21億5460万 | -4.26% | 11.7 | 0.43 |
| 02/19 | 626 | 632 | 626 | 632 | +0.64% | 6,200 | 21億6144万 | -4.1% | 11.73 | 0.43 |
| 02/16 | 626 | 630 | 626 | 628 | -0.32% | 7,400 | 21億4776万 | -4.99% | 11.66 | 0.43 |
| 02/15 | 631 | 633 | 627 | 630 | -0.32% | 6,000 | 21億5460万 | -4.83% | 11.7 | 0.43 |
| 02/14 | 632 | 633 | 631 | 632 | -0.47% | 4,100 | 21億6144万 | -4.82% | 11.73 | 0.43 |
| 02/13 | 639 | 639 | 632 | 635 | -0.78% | 15,500 | 21億7170万 | -4.51% | 11.79 | 0.43 |
| 02/09 | 642 | 647 | 640 | 640 | -0.31% | 11,100 | 21億8880万 | -3.9% | 11.88 | 0.44 |
| 02/08 | 642 | 645 | 641 | 642 | -0.47% | 4,300 | 21億9564万 | -3.75% | 11.92 | 0.44 |
| 02/07 | 642 | 645 | 642 | 645 | -0.15% | 6,100 | 22億590万 | -3.3% | 11.97 | 0.44 |
| 02/06 | 646 | 649 | 642 | 646 | 0% | 15,900 | 22億932万 | -3% | 11.99 | 0.44 |
| 02/05 | 647 | 648 | 645 | 646 | -0.15% | 8,700 | 22億932万 | -3% | 11.99 | 0.44 |
| 02/02 | 650 | 654 | 647 | 647 | -0.77% | 15,100 | 22億1274万 | -2.71% | 12.01 | 0.44 |
| 02/01 | 655 | 656 | 651 | 652 | -1.06% | 9,600 | 22億2984万 | -1.81% | 12.1 | 0.45 |
| 01/31 | 645 | 666 | 643 | 659 | +1.23% | 70,600 | 22億5378万 | -0.6% | 12.23 | 0.45 |
| 01/30 | 645 | 659 | 643 | 651 | -6.6% | 120,600 | 22億2642万 | -1.66% | 12.09 | 0.44 |
| 01/29 | 701 | 701 | 695 | 697 | +0.58% | 4,400 | 23億8374万 | +5.29% | 12.94 | 0.48 |
| 01/26 | 694 | 696 | 692 | 693 | -0.14% | 1,800 | 23億7006万 | +5.16% | 12.87 | 0.47 |
| 01/25 | 688 | 695 | 685 | 694 | +1.02% | 6,800 | 23億7348万 | +5.79% | 12.88 | 0.47 |
| 01/24 | 684 | 687 | 681 | 687 | +1.33% | 2,800 | 23億4954万 | +5.05% | 12.75 | 0.47 |
| 01/23 | 686 | 688 | 678 | 678 | -0.73% | 4,500 | 23億1876万 | +3.83% | 12.59 | 0.46 |
| 01/22 | 675 | 683 | 675 | 683 | +0.89% | 3,700 | 23億3586万 | +4.92% | 12.68 | 0.47 |
| 01/19 | 676 | 680 | 673 | 677 | +0.59% | 3,300 | 23億1534万 | +4.15% | 12.57 | 0.46 |
| 01/18 | 671 | 675 | 671 | 673 | +0.3% | 2,500 | 23億166万 | +3.7% | 12.49 | 0.46 |
| 01/17 | 673 | 674 | 671 | 671 | -0.15% | 1,500 | 22億9482万 | +3.55% | 12.46 | 0.46 |
| 01/16 | 675 | 675 | 671 | 672 | 0% | 2,700 | 22億9824万 | +3.7% | 12.48 | 0.46 |
| 01/15 | 667 | 674 | 667 | 672 | +0.9% | 3,700 | 22億9824万 | +3.86% | 12.48 | 0.46 |
| 01/12 | 669 | 675 | 666 | 666 | -0.45% | 5,500 | 22億7772万 | +3.1% | 12.36 | 0.46 |
| 01/11 | 668 | 673 | 668 | 669 | +0.3% | 6,900 | 22億8798万 | +3.56% | 12.42 | 0.46 |
| 01/10 | 667 | 668 | 665 | 667 | 0% | 2,000 | 22億8114万 | +3.25% | 12.38 | 0.46 |
| 01/09 | 662 | 669 | 662 | 667 | +0.76% | 4,500 | 22億8114万 | +3.41% | 12.38 | 0.46 |
| 01/05 | 658 | 662 | 655 | 662 | +1.38% | 3,900 | 22億6404万 | +2.64% | 12.29 | 0.45 |
| 01/04 | 640 | 657 | 640 | 653 | +2.35% | 7,400 | 22億3326万 | +1.24% | 12.12 | 0.45 |
| 2023 | ||||||||||
| 12/29 | 635 | 640 | 634 | 638 | +0.63% | 2,600 | 21億8196万 | -1.09% | 11.84 | 0.44 |
| 12/28 | 635 | 635 | 630 | 634 | -0.16% | 3,100 | 21億6828万 | -1.86% | 11.77 | 0.43 |
| 12/27 | 627 | 635 | 625 | 635 | +1.28% | 9,100 | 21億7170万 | -1.7% | 11.79 | 0.43 |
| 12/26 | 628 | 631 | 627 | 627 | -0.48% | 8,000 | 21億4434万 | -3.09% | 11.64 | 0.43 |
| 12/25 | 637 | 637 | 630 | 630 | 0% | 7,900 | 21億5460万 | -2.78% | 11.7 | 0.43 |
| 12/22 | 633 | 634 | 629 | 630 | -0.32% | 7,500 | 21億5460万 | -2.78% | 11.7 | 0.43 |
| 12/21 | 632 | 633 | 629 | 632 | 0% | 4,000 | 21億6144万 | -2.62% | 11.73 | 0.43 |
| 12/20 | 627 | 634 | 627 | 632 | +0.64% | 6,100 | 21億6144万 | -2.77% | 11.73 | 0.43 |
| 12/19 | 634 | 634 | 628 | 628 | -0.95% | 7,400 | 21億4776万 | -3.53% | 11.66 | 0.43 |
| 12/18 | 643 | 643 | 632 | 634 | -1.25% | 6,300 | 21億6828万 | -2.76% | 11.77 | 0.43 |
| 12/15 | 642 | 643 | 640 | 642 | -0.47% | 3,700 | 21億9564万 | -1.68% | 11.92 | 0.44 |
| 12/14 | 648 | 648 | 643 | 645 | -0.46% | 2,900 | 22億590万 | -1.38% | 11.97 | 0.44 |
| 12/13 | 649 | 650 | 648 | 648 | -0.31% | 2,300 | 22億1616万 | -0.92% | 12.03 | 0.44 |
| 12/12 | 654 | 654 | 650 | 650 | -0.46% | 3,600 | 22億2300万 | -0.76% | 12.07 | 0.44 |
| 12/11 | 653 | 653 | 651 | 653 | +0.15% | 2,100 | 22億3326万 | -0.31% | 12.12 | 0.45 |
| 12/08 | 655 | 655 | 652 | 652 | -0.46% | 1,100 | 22億2984万 | -0.61% | 12.1 | 0.45 |
| 12/07 | 652 | 655 | 652 | 655 | 0% | 1,300 | 22億4010万 | -0.15% | 12.16 | 0.45 |
| 12/06 | 651 | 658 | 651 | 655 | -0.3% | 1,400 | 22億4010万 | -0.3% | 12.16 | 0.45 |
| 12/05 | 659 | 659 | 655 | 657 | -0.3% | 1,000 | 22億4694万 | 0% | 12.2 | 0.45 |
| 12/04 | 658 | 660 | 657 | 659 | 0% | 8,400 | 22億5378万 | +0.3% | 12.23 | 0.45 |
| 12/01 | 661 | 661 | 658 | 659 | +0.3% | 1,000 | 22億5378万 | +0.3% | 12.23 | 0.45 |
| 11/30 | 652 | 657 | 652 | 657 | +0.77% | 1,200 | 22億4694万 | 0% | 12.2 | 0.45 |
| 11/29 | 660 | 660 | 650 | 652 | -0.76% | 3,200 | 22億2984万 | -0.76% | 12.1 | 0.45 |
| 11/28 | 655 | 659 | 655 | 657 | -0.15% | 900 | 22億4694万 | 0% | 12.2 | 0.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,450 145 6/10 | 770 77 11/30 77 11/27 | 959,000 9,590,000 5/28 | 赤字 | 赤字 | 1.19 | 0.63 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,450 145 6/24 | 480 48 3/15 | 5,338,200 53,382,000 6/23 | 赤字 | 赤字 | 1.71 | 0.56 | 49億5900万 | 16億4160万 | 赤字 3/31 |
| 2012年 3月期 | 1,310 131 4/4 | 770 77 10/5 77 9/27 他2件 | 2,111,500 21,115,000 6/21 | 18.69 | 10.99 | 1.41 | 0.83 | 44億8020万 | 26億3340万 | 15.55倍 3/30 |
| 2013年 3月期 | 1,130 113 4/18 113 4/17 | 770 77 10/15 77 10/11 他2件 | 525,600 5,256,000 3/22 | 赤字 | 赤字 | 1.24 | 0.85 | 38億6460万 | 26億3340万 | 赤字 3/29 |
| 2014年 3月期 | 1,080 108 4/23 | 673 2/4 | 819,300 8,193,000 9/20 | 59.77 | 37.24 | 1.13 | 0.71 | 36億9360万 | 23億166万 | 41.62倍 3/31 |
| 2015年 3月期 | 900 3/17 | 679 4/11 | 379,500 6/26 | 26.67 | 20.12 | 0.82 | 0.62 | 30億7800万 | 23億2218万 | 25.36倍 3/31 |
| 2016年 3月期 | 872 4/3 | 600 2/12 | 90,500 12/24 | 16.14 | 11.11 | 0.8 | 0.55 | 29億8224万 | 20億5200万 | 12.7倍 3/31 |
| 2017年 3月期 | 768 5/10 | 626 11/9 | 140,900 5/11 | 8.79 | 7.16 | 0.63 | 0.51 | 26億2656万 | 21億4092万 | 8.01倍 3/31 |
| 2018年 3月期 | 970 12/26 | 662 4/17 | 286,400 3/12 | 35.71 | 24.37 | 0.77 | 0.52 | 33億1740万 | 22億6404万 | 28.24倍 3/30 |
| 2019年 3月期 | 780 4/26 | 458 12/25 | 72,100 5/15 | 41.29 | 24.25 | 0.65 | 0.38 | 26億6760万 | 15億6636万 | 29.54倍 3/29 |
| 2020年 3月期 | 629 9/6 | 275 3/10 | 1,065,600 3/12 | 23.45 | 10.25 | 0.51 | 0.22 | 21億5118万 | 9億4050万 | 13.61倍 3/31 |
| 2021年 3月期 | 1,415 12/15 | 332 4/6 | 3,388,200 12/9 | 37.18 | 8.72 | 1.06 | 0.25 | 48億3930万 | 11億3544万 | 24.01倍 3/31 |
| 2022年 3月期 | 978 5/10 | 566 3/8 | 224,700 11/22 | 24.07 | 13.93 | 0.74 | 0.43 | 33億4476万 | 19億3572万 | 15.01倍 3/31 |
| 2023年 3月期 | 766 8/30 | 580 4/19 4/18 | 184,500 8/30 | 12.51 | 9.47 | 0.58 | 0.44 | 26億1972万 | 19億8360万 | 10.66倍 3/31 |
| 最新 | 614 2024/4/24 | 1,900 | 11.4 予想 | 0.42 実績 | 20億9988万 | - | ||||